Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.40	14.40	14.40	14.40	143	+0.00(+0.00%)
Nov 25, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 23, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 20, 2015	14.40	14.40	14.40	14.40	3,200	-0.10(-0.69%)
Nov 19, 2015	14.50	14.50	14.50	14.50	319	+0.10(+0.69%)
Nov 18, 2015	14.40	14.40	14.40	14.40	200	+0.00(+0.00%)
Nov 17, 2015	14.40	14.40	14.40	14.40	125	+0.00(+0.00%)
Nov 12, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 11, 2015	14.40	14.40	14.40	14.40	3,000	+0.00(+0.00%)
Nov 06, 2015		14.40	14.40	14.40	0	-0.10(-0.69%)
Nov 03, 2015		14.50	14.50	14.50	0	+0.10(+0.69%)
Nov 02, 2015	14.40	14.40	14.40	14.40	113	-0.35(-2.37%)
Oct 29, 2015		14.75	14.75	14.75	0	+0.25(+1.72%)
Oct 22, 2015		14.50	14.50	14.50	0	+0.15(+1.05%)
Oct 19, 2015		14.35	14.35	14.35	0	+0.00(+0.00%)
Oct 16, 2015	14.70	14.70	14.35	14.35	2,236	-0.35(-2.38%)
Oct 14, 2015		14.70	14.70	14.70	0	+0.20(+1.38%)
Oct 12, 2015		14.50	14.50	14.50	38	-0.15(-1.02%)
Sep 30, 2015		14.65	14.65	14.65	0	+0.20(+1.38%)
Sep 29, 2015	14.50	14.50	14.45	14.45	3,984	+0.45(+3.21%)
Sep 24, 2015		14.00	14.00	14.00	0	+0.35(+2.56%)
Sep 14, 2015		13.65	13.65	13.65	0	+0.54(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.