Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.15(-0.93%) |
Nov 29, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 233 | +0.05(+0.31%) |
Nov 22, 2017 | 16.10 | 16.10 | 16.10 | 100 | +0.15(+0.94%) | |
Nov 17, 2017 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | |
Nov 15, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Nov 14, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | 233 | +0.20(+1.26%) |
Nov 13, 2017 | 15.85 | 15.85 | 15.85 | 15.85 | 500 | -0.15(-0.94%) |
Nov 10, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.05(+0.31%) |
Nov 09, 2017 | 15.90 | 15.95 | 15.90 | 15.95 | 12,270 | +0.00(+0.00%) |
Nov 08, 2017 | 15.95 | 15.95 | 15.85 | 15.95 | 2,650 | +0.00(+0.00%) |
Nov 07, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 700 | -0.05(-0.31%) |
Nov 06, 2017 | 15.95 | 16.00 | 15.95 | 16.00 | 751 | +0.05(+0.31%) |
Nov 03, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 350 | -0.05(-0.31%) |
Nov 01, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 225 | +0.00(+0.00%) |
Oct 30, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 239 | +0.04(+0.25%) |
Oct 25, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Oct 20, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.15(+0.95%) | |
Oct 17, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.10(-0.63%) | |
Oct 16, 2017 | 16.00 | 16.00 | 15.85 | 15.85 | 469 | -0.15(-0.94%) |
Oct 10, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | +0.20(+1.27%) |
Oct 04, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.15(-0.94%) | |
Oct 03, 2017 | 15.85 | 15.95 | 15.85 | 15.95 | 235 | +0.20(+1.27%) |
Sep 28, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.55(+3.62%) | |
Sep 25, 2017 | 15.20 | 15.20 | 15.20 | 12 | -0.15(-0.98%) | |
Sep 20, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 2,000 | +0.00(+0.00%) |
Sep 18, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 275 | +0.10(+0.66%) |
Sep 14, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.05(-0.33%) |