Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.10(+0.49%) |
Nov 29, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.10%) |
Nov 28, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.06(+0.30%) |
Nov 25, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.16(-0.79%) |
Nov 23, 2011 | 20.47 | 20.34 | 20.34 | 20.34 | 0 | -0.13(-0.64%) |
Nov 22, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Nov 21, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.05(-0.24%) |
Nov 18, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.02(-0.10%) |
Nov 16, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.03(-0.15%) |
Nov 15, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.07(-0.34%) |
Nov 14, 2011 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.04(-0.19%) |
Nov 11, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.07(+0.34%) |
Nov 10, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) |
Nov 09, 2011 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.13(-0.62%) |
Nov 08, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
Nov 07, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) |
Nov 04, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) |
Nov 03, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.03(+0.14%) |
Nov 02, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.01(+0.05%) |
Nov 01, 2011 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.06(-0.29%) |
Oct 31, 2011 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.17(-0.81%) |
Oct 28, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) |
Oct 27, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.16(+0.77%) |
Oct 26, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.05(+0.24%) |
Oct 24, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) |
Oct 21, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.06(+0.29%) |
Oct 20, 2011 | 20.59 | 20.55 | 20.55 | 20.55 | 0 | -0.04(-0.19%) |
Oct 19, 2011 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.02(+0.10%) |
Oct 18, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.01(+0.05%) |
Oct 17, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
Oct 14, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) |
Oct 13, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.04(+0.20%) |
Oct 12, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.20%) |
Oct 11, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.12(+0.59%) |
Oct 07, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Oct 06, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.03(+0.15%) |
Oct 05, 2011 | 20.31 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) |
Oct 03, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Sep 30, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.05(-0.25%) |
Sep 29, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
Sep 28, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.05(-0.24%) |
Sep 27, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.12(-0.58%) |
Sep 26, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.04(-0.19%) |
Sep 23, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) |
Sep 22, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.10(-0.48%) |
Sep 21, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.11(-0.53%) |
Sep 20, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.08(-0.38%) |
Sep 16, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 20.93 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) |
Sep 14, 2011 | 20.93 | 20.98 | 20.93 | 20.93 | 0 | -0.05(-0.24%) |
Sep 13, 2011 | 21.00 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) |
Sep 12, 2011 | 21.09 | 21.00 | 21.00 | 21.00 | 0 | -0.09(-0.43%) |
Sep 09, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.08(-0.38%) |
Sep 08, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.07(-0.33%) |
Sep 07, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.04(+0.19%) |
Sep 06, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Sep 02, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.03(+0.14%) |