Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) | |
Nov 29, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) | |
Nov 28, 2016 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) | |
Nov 25, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.02(+0.11%) | |
Nov 23, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | |
Nov 22, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) | |
Nov 21, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | |
Nov 18, 2016 | 18.93 | 18.93 | 18.93 | 0 | -0.09(-0.47%) | |
Nov 17, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | |
Nov 16, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | |
Nov 15, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.04(+0.21%) | |
Nov 14, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.21(-1.09%) | |
Nov 11, 2016 | 19.29 | 19.29 | 19.29 | 0 | -0.09(-0.46%) | |
Nov 10, 2016 | 19.38 | 19.38 | 19.38 | 0 | -0.21(-1.07%) | |
Nov 09, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.23(-1.16%) | |
Nov 08, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) | |
Nov 07, 2016 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) | |
Nov 04, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) | |
Nov 03, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | |
Nov 02, 2016 | 19.85 | 19.85 | 19.85 | 0 | +0.04(+0.20%) | |
Nov 01, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) | |
Oct 31, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Oct 28, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) | |
Oct 27, 2016 | 19.74 | 19.74 | 19.74 | 0 | -0.09(-0.45%) | |
Oct 26, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.05(-0.25%) | |
Oct 25, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) | |
Oct 24, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | |
Oct 21, 2016 | 19.88 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | |
Oct 20, 2016 | 19.90 | 19.90 | 19.90 | 0 | -0.04(-0.20%) | |
Oct 19, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.03(+0.15%) | |
Oct 18, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | |
Oct 17, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) | |
Oct 14, 2016 | 19.84 | 19.84 | 19.84 | 0 | -0.09(-0.45%) | |
Oct 13, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.06(+0.30%) | |
Oct 12, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.06(-0.30%) | |
Oct 11, 2016 | 19.93 | 19.93 | 19.93 | 0 | -0.06(-0.30%) | |
Oct 10, 2016 | 19.99 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | |
Oct 07, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.04(+0.20%) | |
Oct 06, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.35%) | |
Oct 05, 2016 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) | |
Oct 04, 2016 | 20.12 | 20.12 | 20.12 | 0 | -0.16(-0.79%) | |
Oct 03, 2016 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) |
Sep 29, 2016 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Sep 28, 2016 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.15%) |
Sep 27, 2016 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | |
Sep 23, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) | |
Sep 22, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | |
Sep 21, 2016 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | |
Sep 20, 2016 | 20.08 | 20.08 | 20.08 | 0 | +0.01(+0.05%) | |
Sep 19, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | |
Sep 16, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.06(-0.30%) | |
Sep 15, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 20.09 | 20.09 | 20.09 | 0 | -0.09(-0.45%) | |
Sep 12, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Sep 09, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.13(-0.64%) | |
Sep 08, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | |
Sep 07, 2016 | 20.39 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | |
Sep 06, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.21(+1.04%) | |
Sep 02, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.05(-0.25%) |