Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | ||
Nov 29, 2018 | 18.83 | 18.83 | 0 | +0.06(+0.32%) | ||
Nov 28, 2018 | 18.77 | 18.77 | 0 | +0.05(+0.27%) | ||
Nov 27, 2018 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | ||
Nov 26, 2018 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | ||
Nov 23, 2018 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | ||
Nov 20, 2018 | 18.77 | 18.77 | 0 | -0.06(-0.32%) | ||
Nov 19, 2018 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | ||
Nov 16, 2018 | 18.82 | 18.82 | 0 | +0.08(+0.43%) | ||
Nov 15, 2018 | 18.74 | 18.74 | 0 | +0.01(+0.05%) | ||
Nov 14, 2018 | 18.73 | 18.73 | 0 | +0.03(+0.16%) | ||
Nov 13, 2018 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 18.70 | 18.70 | 0 | -0.04(-0.21%) | ||
Nov 09, 2018 | 18.74 | 18.74 | 0 | +0.01(+0.05%) | ||
Nov 08, 2018 | 18.73 | 18.73 | 0 | -0.08(-0.43%) | ||
Nov 07, 2018 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | ||
Nov 06, 2018 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | ||
Nov 02, 2018 | 18.76 | 18.76 | 0 | -0.04(-0.21%) | ||
Nov 01, 2018 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | ||
Oct 31, 2018 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | ||
Oct 30, 2018 | 18.77 | 18.77 | 0 | -0.06(-0.32%) | ||
Oct 29, 2018 | 18.83 | 18.83 | 0 | -0.06(-0.32%) | ||
Oct 26, 2018 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | ||
Oct 25, 2018 | 18.82 | 18.82 | 0 | -0.02(-0.11%) | ||
Oct 24, 2018 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | ||
Oct 23, 2018 | 18.85 | 18.85 | 0 | +0.03(+0.16%) | ||
Oct 22, 2018 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | ||
Oct 19, 2018 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 18.85 | 18.85 | 0 | -0.04(-0.21%) | ||
Oct 17, 2018 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | ||
Oct 16, 2018 | 18.94 | 18.94 | 0 | +0.02(+0.11%) | ||
Oct 15, 2018 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Oct 12, 2018 | 18.89 | 18.89 | 0 | -0.01(-0.05%) | ||
Oct 11, 2018 | 18.90 | 18.90 | 0 | +0.06(+0.32%) | ||
Oct 10, 2018 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | ||
Oct 09, 2018 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | ||
Oct 08, 2018 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | ||
Oct 04, 2018 | 18.82 | 18.82 | 0 | -0.06(-0.32%) | ||
Oct 03, 2018 | 18.88 | 18.88 | 0 | -0.09(-0.47%) | ||
Oct 02, 2018 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 18.97 | 18.97 | 0 | -0.04(-0.21%) | ||
Sep 28, 2018 | 19.01 | 19.01 | 0 | -0.03(-0.16%) | ||
Sep 27, 2018 | 19.04 | 19.04 | 0 | -0.04(-0.21%) | ||
Sep 26, 2018 | 19.08 | 19.08 | 0 | +0.04(+0.21%) | ||
Sep 25, 2018 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | ||
Sep 24, 2018 | 19.05 | 19.05 | 0 | -0.03(-0.16%) | ||
Sep 21, 2018 | 19.08 | 19.08 | 0 | -0.06(-0.31%) | ||
Sep 20, 2018 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | ||
Sep 19, 2018 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | ||
Sep 17, 2018 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Sep 14, 2018 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | ||
Sep 13, 2018 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | ||
Sep 12, 2018 | 19.11 | 19.11 | 0 | +0.04(+0.21%) | ||
Sep 11, 2018 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | ||
Sep 10, 2018 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | ||
Sep 07, 2018 | 19.09 | 19.09 | 0 | -0.05(-0.26%) | ||
Sep 06, 2018 | 19.14 | 19.14 | 0 | +0.04(+0.21%) | ||
Sep 05, 2018 | 19.10 | 19.10 | 0 | +0.01(+0.05%) |