Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.21(+0.52%) |
Nov 28, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.32(+0.80%) |
Nov 27, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -0.14(-0.35%) |
Nov 26, 2012 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.13(-0.32%) |
Nov 23, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.55(+1.39%) |
Nov 21, 2012 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.06(+0.15%) |
Nov 20, 2012 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.07(+0.18%) |
Nov 19, 2012 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.69(+1.78%) |
Nov 16, 2012 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.21(+0.55%) |
Nov 15, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.07(-0.18%) |
Nov 14, 2012 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.56(-1.43%) |
Nov 13, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.12(-0.31%) |
Nov 12, 2012 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.05(+0.13%) |
Nov 09, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.05(+0.13%) |
Nov 08, 2012 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.44(-1.11%) |
Nov 07, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | -0.76(-1.88%) |
Nov 06, 2012 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | +0.41(+1.03%) |
Nov 02, 2012 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | -0.28(-0.70%) |
Nov 01, 2012 | 40.21 | 40.21 | 39.74 | 40.21 | 0 | +0.47(+1.18%) |
Oct 31, 2012 | 39.74 | 39.74 | 39.68 | 39.74 | 0 | +0.06(+0.15%) |
Oct 26, 2012 | 39.68 | 39.68 | 39.68 | 0 | +0.03(+0.08%) | |
Oct 25, 2012 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.11(+0.28%) |
Oct 24, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.10(-0.25%) |
Oct 23, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.51(-1.27%) |
Oct 19, 2012 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -0.71(-1.74%) |
Oct 17, 2012 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.29(+0.71%) |
Oct 16, 2012 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.43(+1.07%) |
Oct 15, 2012 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.32(+0.80%) |
Oct 12, 2012 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.11(-0.28%) |
Oct 11, 2012 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | +0.08(+0.20%) |
Oct 10, 2012 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.29(-0.72%) |
Oct 09, 2012 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | -0.45(-1.11%) |
Oct 08, 2012 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.18(-0.44%) |
Oct 05, 2012 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.07(+0.17%) |
Oct 04, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.31(+0.77%) |
Oct 03, 2012 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.12(+0.30%) |
Oct 02, 2012 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.03(+0.07%) |
Oct 01, 2012 | 40.06 | 40.24 | 40.24 | 40.24 | 0 | +0.18(+0.45%) |
Sep 28, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.19(-0.47%) |
Sep 27, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.42(+1.05%) |
Sep 26, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -0.28(-0.70%) |
Sep 25, 2012 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | -0.41(-1.01%) |
Sep 24, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | -0.13(-0.32%) |
Sep 21, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.04(+0.10%) |
Sep 20, 2012 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.09(-0.22%) |
Sep 19, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.06(+0.15%) |
Sep 18, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.09(-0.22%) |
Sep 17, 2012 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.22(-0.54%) |
Sep 14, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.30(+0.74%) |
Sep 13, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.61(+1.52%) |
Sep 12, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.05(+0.13%) |
Sep 11, 2012 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.13(+0.33%) |
Sep 10, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.25(-0.62%) |
Sep 07, 2012 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.29(+0.73%) |
Sep 06, 2012 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | +0.82(+2.10%) |
Sep 05, 2012 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.06(-0.15%) |