Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | |
Nov 27, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Nov 19, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Nov 18, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.14(+1.06%) | |
Nov 17, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.14(+1.07%) | |
Nov 13, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | |
Nov 12, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.13(-0.98%) | |
Nov 11, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | |
Nov 10, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.09(-0.67%) | |
Nov 06, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | |
Nov 05, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Nov 04, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.03(-0.22%) | |
Nov 03, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.11(+0.82%) | |
Oct 30, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Oct 28, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | |
Oct 27, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.05(-0.37%) | |
Oct 26, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | |
Oct 23, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) | |
Oct 22, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.14(+1.06%) | |
Oct 21, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | |
Oct 20, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | |
Oct 19, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | |
Oct 15, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.15(+1.14%) | |
Oct 14, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Oct 13, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.10(-0.75%) | |
Oct 12, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | |
Oct 09, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | |
Oct 07, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) | |
Oct 06, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.18(+1.40%) | |
Oct 02, 2015 | 12.84 | 12.84 | 12.84 | 0 | +0.18(+1.42%) | |
Oct 01, 2015 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | |
Sep 30, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.20(+1.61%) | |
Sep 29, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.23(-1.81%) | |
Sep 25, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Sep 24, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.08(-0.63%) | |
Sep 23, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | |
Sep 22, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.16(-1.23%) | |
Sep 21, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | |
Sep 18, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.17(-1.29%) | |
Sep 17, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Sep 16, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.11(+0.84%) | |
Sep 15, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.09(+0.70%) | |
Sep 14, 2015 | 12.94 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | |
Sep 11, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | |
Sep 10, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) | |
Sep 09, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | |
Sep 08, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.24(+1.88%) | |
Sep 04, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.16(-1.24%) | |
Sep 03, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) | |
Sep 02, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |