Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | ||
Nov 23, 2021 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 19.65 | 19.65 | 0 | -0.12(-0.61%) | ||
Nov 19, 2021 | 19.77 | 19.77 | 0 | -0.09(-0.45%) | ||
Nov 18, 2021 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | ||
Nov 17, 2021 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | ||
Nov 16, 2021 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Nov 15, 2021 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 19.90 | 19.90 | 0 | +0.12(+0.61%) | ||
Nov 11, 2021 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | ||
Nov 10, 2021 | 19.74 | 19.74 | 0 | -0.16(-0.80%) | ||
Nov 09, 2021 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Nov 08, 2021 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | ||
Nov 05, 2021 | 19.88 | 19.88 | 0 | +0.08(+0.40%) | ||
Nov 04, 2021 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | ||
Nov 03, 2021 | 19.78 | 19.78 | 0 | +0.09(+0.46%) | ||
Nov 02, 2021 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | ||
Nov 01, 2021 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | ||
Oct 29, 2021 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | ||
Oct 28, 2021 | 19.63 | 19.63 | 0 | +0.13(+0.67%) | ||
Oct 27, 2021 | 19.50 | 19.50 | 0 | -0.09(-0.46%) | ||
Oct 26, 2021 | 19.59 | 19.59 | 0 | +0.01(+0.05%) | ||
Oct 25, 2021 | 19.58 | 19.58 | 0 | +0.04(+0.20%) | ||
Oct 22, 2021 | 19.54 | 19.54 | 0 | +0.02(+0.10%) | ||
Oct 21, 2021 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | ||
Oct 20, 2021 | 19.49 | 19.49 | 0 | +0.06(+0.31%) | ||
Oct 19, 2021 | 19.43 | 19.43 | 0 | +0.11(+0.57%) | ||
Oct 18, 2021 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | ||
Oct 15, 2021 | 19.33 | 19.33 | 0 | +0.09(+0.47%) | ||
Oct 14, 2021 | 19.24 | 19.24 | 0 | +0.25(+1.32%) | ||
Oct 13, 2021 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | ||
Oct 12, 2021 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | ||
Oct 11, 2021 | 18.91 | 18.91 | 0 | -0.10(-0.53%) | ||
Oct 08, 2021 | 19.01 | 19.01 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 19.04 | 19.04 | 0 | +0.13(+0.69%) | ||
Oct 06, 2021 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | ||
Oct 05, 2021 | 18.88 | 18.88 | 0 | +0.15(+0.80%) | ||
Oct 04, 2021 | 18.73 | 18.73 | 0 | -0.19(-1.00%) | ||
Oct 01, 2021 | 18.92 | 18.92 | 0 | +0.16(+0.85%) | ||
Sep 30, 2021 | 18.76 | 18.76 | 0 | -0.14(-0.74%) | ||
Sep 29, 2021 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | ||
Sep 28, 2021 | 18.88 | 18.88 | 0 | -0.39(-2.02%) | ||
Sep 27, 2021 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | ||
Sep 24, 2021 | 19.29 | 19.29 | 0 | -0.02(-0.10%) | ||
Sep 23, 2021 | 19.31 | 19.31 | 0 | +0.14(+0.73%) | ||
Sep 22, 2021 | 19.17 | 19.17 | 0 | +0.13(+0.68%) | ||
Sep 21, 2021 | 19.04 | 19.04 | 0 | +0.03(+0.16%) | ||
Sep 20, 2021 | 19.01 | 19.01 | 0 | -0.27(-1.40%) | ||
Sep 17, 2021 | 19.28 | 19.28 | 0 | -0.12(-0.62%) | ||
Sep 16, 2021 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | ||
Sep 15, 2021 | 19.45 | 19.45 | 0 | +0.11(+0.57%) | ||
Sep 14, 2021 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | ||
Sep 13, 2021 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | ||
Sep 10, 2021 | 19.37 | 19.37 | 0 | -0.06(-0.31%) | ||
Sep 09, 2021 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
Sep 08, 2021 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | ||
Sep 07, 2021 | 19.54 | 19.54 | 0 | -0.05(-0.26%) | ||
Sep 03, 2021 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.59 | 19.59 | 0 | +0.08(+0.41%) |