Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Nov 27, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.22(+2.18%) |
Nov 26, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.27%) |
Nov 25, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Nov 22, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Nov 21, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.13(+1.29%) |
Nov 20, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) |
Nov 19, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Nov 18, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Nov 15, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
Nov 14, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Nov 13, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) |
Nov 11, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.18(-1.82%) |
Nov 08, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
Nov 07, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.16(-1.58%) |
Nov 06, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.10%) |
Nov 05, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) |
Nov 04, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Nov 01, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.13(+1.33%) |
Oct 31, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Oct 30, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.09(+0.92%) |
Oct 29, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Oct 28, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.11(-1.11%) |
Oct 25, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Oct 24, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.14(-1.41%) |
Oct 23, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Oct 22, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.19(-1.90%) |
Oct 21, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.19(+1.94%) |
Oct 18, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Oct 17, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.18(+1.88%) |
Oct 16, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.24(-2.45%) |
Oct 15, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.35(+3.70%) |
Oct 14, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) |
Oct 11, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.29(+3.18%) |
Oct 10, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.25(+2.82%) |
Oct 09, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.21(-2.32%) |
Oct 08, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.08(+0.89%) |
Oct 07, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) |
Oct 04, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.14(-1.51%) |
Oct 03, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Oct 02, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.18(-1.89%) |
Oct 01, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.26(+2.80%) |
Sep 30, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.14(-1.49%) |
Sep 27, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.26(-2.69%) |
Sep 26, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.20(+2.11%) |
Sep 25, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.19(+2.05%) |
Sep 24, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Sep 23, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Sep 20, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Sep 19, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.26(-2.67%) |
Sep 18, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Sep 17, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Sep 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Sep 13, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Sep 12, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.19(-1.88%) |
Sep 11, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Sep 10, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Sep 09, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |
Sep 06, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.15(+1.53%) |
Sep 05, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) |
Sep 04, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |