Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Nov 26, 2008 | 11.93 | 11.93 | 11.59 | 11.93 | 0 | +0.34(+2.93%) |
Nov 25, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.07(+0.61%) |
Nov 24, 2008 | 11.52 | 11.52 | 10.96 | 11.52 | 0 | +0.56(+5.11%) |
Nov 21, 2008 | 10.96 | 10.96 | 10.38 | 10.96 | 0 | +0.58(+5.59%) |
Nov 20, 2008 | 10.38 | 10.97 | 10.38 | 10.38 | 0 | -0.59(-5.38%) |
Nov 19, 2008 | 10.97 | 11.60 | 10.97 | 10.97 | 0 | -0.63(-5.43%) |
Nov 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.07(+0.61%) |
Nov 17, 2008 | 11.53 | 11.77 | 11.53 | 11.53 | 0 | -0.24(-2.04%) |
Nov 14, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.46(-3.76%) |
Nov 13, 2008 | 12.23 | 12.23 | 11.53 | 12.23 | 0 | +0.70(+6.07%) |
Nov 12, 2008 | 11.53 | 12.03 | 11.53 | 11.53 | 0 | -0.50(-4.16%) |
Nov 11, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.27(-2.20%) |
Nov 10, 2008 | 12.30 | 12.45 | 12.30 | 12.30 | 0 | -0.15(-1.20%) |
Nov 07, 2008 | 12.45 | 12.45 | 12.18 | 12.45 | 0 | +0.27(+2.22%) |
Nov 06, 2008 | 12.18 | 12.69 | 12.18 | 12.18 | 0 | -0.51(-4.02%) |
Nov 05, 2008 | 12.69 | 13.23 | 12.69 | 12.69 | 0 | -0.54(-4.08%) |
Nov 04, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.40(+3.12%) |
Nov 03, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 12.83 | 12.83 | 12.60 | 12.83 | 0 | +0.23(+1.83%) |
Oct 30, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |
Oct 29, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) |
Oct 28, 2008 | 12.54 | 12.54 | 11.59 | 12.54 | 0 | +0.95(+8.20%) |
Oct 27, 2008 | 11.59 | 11.91 | 11.59 | 11.59 | 0 | -0.32(-2.69%) |
Oct 24, 2008 | 11.91 | 12.20 | 11.91 | 11.91 | 0 | -0.29(-2.38%) |
Oct 23, 2008 | 12.20 | 12.20 | 12.11 | 12.20 | 0 | +0.09(+0.74%) |
Oct 22, 2008 | 12.11 | 12.74 | 12.11 | 12.11 | 0 | -0.63(-4.95%) |
Oct 21, 2008 | 12.74 | 13.03 | 12.74 | 12.74 | 0 | -0.29(-2.23%) |
Oct 20, 2008 | 13.03 | 13.03 | 12.56 | 13.03 | 0 | +0.47(+3.74%) |
Oct 17, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) |
Oct 16, 2008 | 12.53 | 12.53 | 12.16 | 12.53 | 0 | +0.37(+3.04%) |
Oct 15, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.96(-7.32%) |
Oct 13, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +1.13(+9.42%) |
Oct 10, 2008 | 11.99 | 11.99 | 11.99 | 0 | -0.24(-1.96%) | |
Oct 09, 2008 | 12.23 | 12.23 | 12.23 | 0 | -0.78(-6.00%) | |
Oct 08, 2008 | 13.01 | 13.01 | 13.01 | 0 | -0.24(-1.81%) | |
Oct 07, 2008 | 13.25 | 13.87 | 13.25 | 13.25 | 0 | -1.09(-7.60%) |
Oct 03, 2008 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | |
Oct 02, 2008 | 14.43 | 14.93 | 14.43 | 14.43 | 0 | -0.50(-3.35%) |
Oct 01, 2008 | 14.93 | 15.05 | 14.93 | 14.93 | 0 | +0.44(+3.04%) |
Sep 29, 2008 | 14.49 | 14.49 | 14.49 | 0 | -1.03(-6.64%) | |
Sep 26, 2008 | 15.52 | 15.52 | 15.52 | 0 | +0.26(+1.70%) | |
Sep 24, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Sep 23, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.14(-0.91%) |
Sep 22, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.47(-2.95%) |
Sep 19, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.47(+3.04%) |
Sep 18, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.09(-0.58%) |
Sep 16, 2008 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.84%) | |
Sep 15, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.49(-3.08%) |
Sep 12, 2008 | 15.90 | 15.90 | 15.87 | 15.90 | 0 | +0.03(+0.19%) |
Sep 11, 2008 | 15.87 | 15.87 | 15.72 | 15.87 | 0 | +0.15(+0.95%) |
Sep 10, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) |
Sep 09, 2008 | 16.46 | 15.68 | 15.68 | 15.68 | 0 | -0.39(-2.43%) |
Sep 08, 2008 | 16.07 | 16.07 | 15.84 | 16.07 | 0 | +0.23(+1.45%) |
Sep 05, 2008 | 15.84 | 15.84 | 15.82 | 15.84 | 0 | +0.02(+0.13%) |
Sep 04, 2008 | 15.82 | 16.18 | 15.82 | 15.82 | 0 | -0.36(-2.22%) |
Sep 03, 2008 | 16.18 | 16.21 | 16.18 | 16.18 | 0 | -0.03(-0.19%) |