Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.09(+0.46%) | |
Nov 29, 2017 | 19.78 | 19.78 | 19.78 | 0 | -0.02(-0.10%) | |
Nov 28, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.13(+0.66%) | |
Nov 27, 2017 | 19.67 | 19.67 | 19.67 | 0 | -0.04(-0.20%) | |
Nov 24, 2017 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) | |
Nov 22, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | |
Nov 20, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.15%) | |
Nov 16, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.14(+0.72%) | |
Nov 15, 2017 | 19.44 | 19.44 | 19.44 | 0 | -0.09(-0.46%) | |
Nov 14, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
Nov 13, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.05(+0.26%) | |
Nov 10, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) | |
Nov 09, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.10(-0.51%) | |
Nov 08, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Nov 06, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Nov 03, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.08(+0.41%) | |
Nov 02, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.11(-0.56%) | |
Nov 01, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) | |
Oct 31, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.01(+0.05%) | |
Oct 30, 2017 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) | |
Oct 27, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | |
Oct 26, 2017 | 19.54 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | |
Oct 25, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | |
Oct 24, 2017 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | |
Oct 23, 2017 | 19.68 | 19.68 | 19.68 | 0 | -0.07(-0.35%) | |
Oct 20, 2017 | 19.75 | 19.75 | 19.75 | 0 | -0.02(-0.10%) | |
Oct 19, 2017 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 19.77 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | |
Oct 17, 2017 | 19.79 | 19.79 | 19.79 | 0 | -0.03(-0.15%) | |
Oct 16, 2017 | 19.82 | 19.82 | 19.82 | 0 | -0.01(-0.05%) | |
Oct 13, 2017 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) | |
Oct 12, 2017 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) | |
Oct 11, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | |
Oct 10, 2017 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) | |
Oct 09, 2017 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) | |
Oct 06, 2017 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) | |
Oct 05, 2017 | 19.86 | 19.86 | 19.86 | 0 | +0.05(+0.25%) | |
Oct 04, 2017 | 19.81 | 19.81 | 19.81 | 0 | +0.05(+0.25%) | |
Oct 03, 2017 | 19.76 | 19.76 | 19.76 | 0 | +0.01(+0.05%) | |
Oct 02, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | |
Sep 29, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | |
Sep 28, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.02(-0.10%) | |
Sep 27, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | |
Sep 26, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | |
Sep 22, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.03(+0.15%) | |
Sep 21, 2017 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Sep 20, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | |
Sep 19, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Sep 18, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | |
Sep 15, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Sep 14, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Sep 13, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.04(-0.20%) | |
Sep 12, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.09(+0.46%) | |
Sep 11, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.16(+0.83%) | |
Sep 08, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) | |
Sep 07, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Sep 06, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | |
Sep 05, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.12(-0.62%) |