Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) |
Nov 26, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Nov 25, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Nov 24, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Nov 21, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 19, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Nov 18, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Nov 17, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Nov 14, 2003 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.08(+0.81%) |
Nov 12, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Nov 11, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Nov 06, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
Nov 05, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Nov 04, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Nov 03, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Oct 31, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Oct 29, 2003 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Oct 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Oct 27, 2003 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Oct 24, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Oct 23, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Oct 22, 2003 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Oct 21, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Oct 20, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Oct 17, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Oct 16, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Oct 15, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Oct 14, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Oct 13, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Oct 09, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Oct 08, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Oct 06, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Oct 03, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.07(-0.70%) |
Oct 02, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Oct 01, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Sep 29, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Sep 26, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) |
Sep 25, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Sep 24, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Sep 23, 2003 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Sep 22, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Sep 19, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Sep 16, 2003 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Sep 15, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
Sep 11, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Sep 10, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Sep 09, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Sep 08, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Sep 05, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
Sep 04, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Sep 03, 2003 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |