Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.07(+0.34%) | |
Nov 29, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Nov 28, 2016 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | |
Nov 25, 2016 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | |
Nov 22, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) | |
Nov 21, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | |
Nov 18, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | |
Nov 17, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Nov 16, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | |
Nov 15, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.06(+0.29%) | |
Nov 14, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.01(+0.05%) | |
Nov 11, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.06(-0.29%) | |
Nov 09, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Nov 08, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | |
Nov 04, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.06(-0.29%) | |
Nov 03, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.04(-0.19%) | |
Nov 02, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.24%) | |
Nov 01, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Oct 31, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Oct 28, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | |
Oct 27, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) | |
Oct 26, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | |
Oct 25, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | |
Oct 24, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | |
Oct 21, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
Oct 20, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.01(+0.05%) | |
Oct 19, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | |
Oct 18, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Oct 17, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Oct 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.03(+0.14%) | |
Oct 13, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Oct 11, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Oct 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Oct 07, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Oct 06, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.05(+0.24%) | |
Oct 05, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Oct 04, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.06(-0.29%) | |
Oct 03, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Sep 28, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Sep 27, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | |
Sep 23, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.05(-0.24%) | |
Sep 22, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | |
Sep 21, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) | |
Sep 20, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.07(+0.34%) | |
Sep 19, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.03(-0.14%) | |
Sep 15, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Sep 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.29%) | |
Sep 12, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) | |
Sep 09, 2016 | 20.91 | 20.91 | 20.91 | 0 | -0.15(-0.71%) | |
Sep 08, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | |
Sep 07, 2016 | 21.10 | 21.10 | 21.07 | 0 | -0.03(-0.14%) | |
Sep 06, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
Sep 02, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.19%) |