Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2019 | 40.65 | 40.65 | 40.65 | 0 | +0.11(+0.27%) | |
Nov 18, 2019 | 40.54 | 40.54 | 40.54 | 0 | -0.46(-1.12%) | |
Nov 15, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | +0.05(+0.12%) |
Nov 14, 2019 | 40.95 | 40.95 | 40.95 | 10 | +0.00(+0.00%) | |
Nov 13, 2019 | 40.95 | 40.95 | 40.95 | 40.95 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 40.95 | 40.95 | 40.95 | 15 | +0.00(+0.00%) | |
Nov 08, 2019 | 40.95 | 40.95 | 40.95 | 0 | -0.75(-1.80%) | |
Nov 07, 2019 | 41.70 | 41.70 | 41.70 | 60 | +0.00(+0.00%) | |
Nov 06, 2019 | 41.70 | 41.70 | 41.70 | 41.70 | 187 | +1.41(+3.50%) |
Nov 05, 2019 | 40.29 | 40.29 | 40.29 | 29 | +0.00(+0.00%) | |
Nov 04, 2019 | 40.29 | 40.29 | 40.29 | 10 | +0.00(+0.00%) | |
Oct 31, 2019 | 40.29 | 40.29 | 40.29 | 0 | -0.41(-1.01%) | |
Oct 30, 2019 | 40.74 | 40.74 | 40.70 | 40.70 | 385 | -1.00(-2.40%) |
Oct 29, 2019 | 41.70 | 41.70 | 41.70 | 50 | +0.00(+0.00%) | |
Oct 24, 2019 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 41.74 | 41.74 | 41.70 | 41.70 | 436 | +0.11(+0.26%) |
Oct 22, 2019 | 41.59 | 41.59 | 41.59 | 41.59 | 154 | -0.19(-0.47%) |
Oct 18, 2019 | 41.78 | 41.78 | 41.78 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 41.90 | 41.90 | 41.78 | 41.78 | 1,523 | +0.20(+0.49%) |
Oct 15, 2019 | 41.58 | 41.58 | 41.58 | 0 | +1.25(+3.11%) | |
Oct 14, 2019 | 40.33 | 40.33 | 40.33 | 40.33 | 305 | +0.58(+1.45%) |
Oct 11, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +1.45(+3.79%) |
Oct 10, 2019 | 38.30 | 38.30 | 38.30 | 38.30 | 161 | +1.51(+4.10%) |
Oct 09, 2019 | 36.79 | 36.79 | 36.79 | 36.79 | 284 | -1.10(-2.90%) |
Oct 02, 2019 | 37.89 | 37.89 | 37.89 | 0 | -2.03(-5.10%) | |
Oct 01, 2019 | 39.30 | 39.92 | 39.30 | 39.92 | 2,372 | +1.17(+3.03%) |
Sep 30, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | 1,149 | +0.70(+1.84%) |
Sep 27, 2019 | 38.90 | 38.90 | 38.05 | 38.05 | 900 | +0.49(+1.31%) |
Sep 26, 2019 | 37.56 | 37.56 | 37.56 | 305 | +0.00(+0.00%) | |
Sep 25, 2019 | 38.50 | 38.50 | 37.56 | 1,173 | -0.94(-2.44%) | |
Sep 24, 2019 | 38.50 | 38.50 | 38.50 | 46 | +0.00(+0.00%) | |
Sep 23, 2019 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.53(+1.40%) |
Sep 18, 2019 | 37.97 | 37.97 | 37.97 | 0 | -1.02(-2.62%) | |
Sep 16, 2019 | 38.99 | 38.99 | 38.99 | 0 | +3.36(+9.43%) | |
Sep 13, 2019 | 35.63 | 35.63 | 35.63 | 50 | +0.00(+0.00%) | |
Sep 12, 2019 | 35.63 | 35.63 | 35.63 | 55 | +0.00(+0.00%) | |
Sep 05, 2019 | 35.63 | 35.63 | 35.63 | 0 | +0.00(+0.00%) |