Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				45.75	58	+0.59(+1.31%)
Nov 28, 2022	45.16	45.16	45.16	45.16	513	-1.55(-3.32%)
Nov 25, 2022	46.71	46.71	46.71	46.71	4,666	+0.45(+0.97%)
Nov 23, 2022	46.10	46.26	46.10	46.26	275	+0.82(+1.80%)
Nov 21, 2022				45.44	22	-0.26(-0.57%)
Nov 18, 2022	45.52	45.70	45.49	45.70	18,549	+1.66(+3.76%)
Nov 17, 2022	44.05	44.05	44.05	44.05	455	-0.25(-0.58%)
Nov 16, 2022	44.40	44.40	44.30	44.30	969	-1.29(-2.83%)
Nov 15, 2022	46.79	46.79	45.59	45.59	40,352	-1.45(-3.08%)
Nov 14, 2022	47.04	47.04	47.04	47.04	432	+1.15(+2.50%)
Nov 11, 2022	45.40	45.89	45.40	45.89	274	+0.99(+2.22%)
Nov 10, 2022	45.14	45.14	44.90	44.90	2,001	+3.73(+9.06%)
Nov 09, 2022	41.17	41.17	41.17	41.17	269	-1.38(-3.23%)
Nov 08, 2022	41.58	42.55	41.42	42.55	9,598	+0.94(+2.25%)
Nov 07, 2022	41.61	41.61	41.61	41.61	182	+0.94(+2.31%)
Nov 04, 2022	41.03	41.03	40.67	40.67	446	+0.86(+2.16%)
Nov 02, 2022				39.81	187	-1.59(-3.84%)
Oct 31, 2022				41.40	236	-0.54(-1.29%)
Oct 28, 2022	41.94	41.94	41.94	41.94	356	+0.25(+0.60%)
Oct 25, 2022				41.69	78	+3.50(+9.16%)
Oct 21, 2022				38.19	436	-0.51(-1.32%)
Oct 20, 2022	38.70	38.70	38.70	38.70	243	+0.64(+1.68%)
Oct 19, 2022	38.30	38.30	38.06	38.06	3,261	+0.35(+0.93%)
Oct 14, 2022				37.71	318	+0.06(+0.16%)
Oct 13, 2022	36.85	37.65	35.41	37.65	803	+0.74(+2.00%)
Oct 12, 2022	36.91	36.91	36.91	36.91	2,519	-1.58(-4.10%)
Oct 11, 2022	36.31	38.49	36.31	38.49	267	-0.40(-1.03%)
Oct 10, 2022	36.71	38.89	36.71	38.89	2,708	+3.13(+8.75%)
Oct 07, 2022	35.76	35.76	35.76	35.76	673	-2.11(-5.58%)
Oct 06, 2022	38.27	38.27	37.87	37.87	1,519	-0.89(-2.29%)
Oct 05, 2022	38.76	38.76	38.76	38.76	2,473	+0.76(+2.00%)
Oct 04, 2022	38.00	38.00	38.00	38.00	186	+0.94(+2.54%)
Oct 03, 2022	37.06	37.06	37.06	37.06	399	+0.32(+0.87%)
Sep 30, 2022	34.72	36.74	34.72	36.74	436	+1.00(+2.80%)
Sep 29, 2022	33.84	35.74	33.84	35.74	14,479	-0.51(-1.41%)
Sep 28, 2022	35.00	36.32	35.00	36.25	3,378	+1.15(+3.28%)
Sep 27, 2022	35.10	35.10	35.10	35.10	20,196	-0.81(-2.26%)
Sep 26, 2022	36.59	36.61	35.91	35.91	6,029	+0.61(+1.73%)
Sep 23, 2022	36.60	36.64	35.26	35.30	1,933	-3.46(-8.93%)
Sep 19, 2022				38.76	3,842	-0.15(-0.39%)
Sep 16, 2022	38.91	38.91	38.91	38.91	186	-1.39(-3.45%)
Sep 15, 2022	40.67	41.44	40.30	40.30	5,752	-0.85(-2.07%)
Sep 14, 2022	41.15	41.15	41.15	41.15	728	-0.91(-2.16%)
Sep 12, 2022				42.06	51	+1.40(+3.44%)
Sep 09, 2022	40.66	40.66	40.66	40.66	1,701	+1.25(+3.17%)
Sep 08, 2022	40.21	40.21	39.41	39.41	9,279	+0.14(+0.36%)
Sep 07, 2022	39.27	39.27	39.27	39.27	242	+0.62(+1.60%)
Sep 06, 2022	41.09	41.09	38.65	38.65	1,060	-0.75(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.