Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
Nov 19, 2020 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 19.99 | 19.99 | 19.99 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 105 | -0.26(-1.28%) |
Nov 16, 2020 | 20.25 | 20.25 | 20.25 | 6 | +0.00(+0.00%) | |
Nov 13, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.25(+1.25%) |
Nov 12, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 113 | +0.00(+0.00%) |
Nov 11, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 104 | -3.00(-13.04%) |
Nov 10, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 330 | +6.77(+41.71%) |
Nov 09, 2020 | 16.23 | 16.23 | 16.00 | 16.23 | 311 | +0.28(+1.76%) |
Nov 05, 2020 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 15.94 | 15.95 | 15.94 | 15.95 | 300 | +0.03(+0.19%) |
Nov 03, 2020 | 15.92 | 15.92 | 15.92 | 15 | +0.00(+0.00%) | |
Nov 02, 2020 | 15.92 | 15.92 | 15.92 | 60 | +0.00(+0.00%) | |
Oct 30, 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 300 | -0.04(-0.25%) |
Oct 29, 2020 | 15.96 | 15.96 | 15.96 | 50 | +0.00(+0.00%) | |
Oct 28, 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 110 | -0.03(-0.19%) |
Oct 26, 2020 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | |
Oct 23, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -0.01(-0.06%) |
Oct 20, 2020 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 100 | +0.71(+4.66%) |
Oct 14, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.28(+1.87%) | |
Oct 12, 2020 | 14.97 | 14.97 | 14.97 | 0 | -0.48(-3.11%) | |
Oct 08, 2020 | 15.45 | 15.45 | 15.45 | 0 | +0.10(+0.65%) | |
Oct 07, 2020 | 15.32 | 15.35 | 15.32 | 15.35 | 225 | +0.38(+2.54%) |
Oct 06, 2020 | 15.33 | 15.33 | 14.97 | 14.97 | 300 | -0.48(-3.11%) |
Oct 02, 2020 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | |
Sep 28, 2020 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | |
Sep 23, 2020 | 15.36 | 15.36 | 15.36 | 15.36 | 322 | +0.10(+0.66%) |
Sep 22, 2020 | 15.35 | 15.36 | 15.26 | 15.26 | 1,251 | -0.03(-0.20%) |
Sep 21, 2020 | 15.29 | 15.29 | 15.29 | 15.29 | 274 | -0.02(-0.13%) |
Sep 18, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 100 | +0.01(+0.05%) |
Sep 17, 2020 | 15.30 | 15.30 | 15.30 | 148 | +0.00(+0.00%) | |
Sep 16, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 162 | -0.13(-0.83%) |
Sep 15, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 175 | +0.18(+1.18%) |
Sep 11, 2020 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) | |
Sep 10, 2020 | 15.33 | 15.33 | 15.33 | 15.33 | 313 | +0.28(+1.86%) |
Sep 09, 2020 | 15.00 | 15.70 | 15.00 | 15.05 | 580 | -0.70(-4.44%) |
Sep 08, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 390 | +0.80(+5.35%) |
Sep 04, 2020 | 15.05 | 15.05 | 14.95 | 14.95 | 500 | -0.55(-3.55%) |
Sep 03, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 690 | +0.02(+0.13%) |
Sep 02, 2020 | 15.48 | 15.48 | 15.48 | 70 | +0.00(+0.00%) |