Crawford United Corporatoin (OP: CRAWA )

39.00 +1.47 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 23, 2020 20.00 20.00 20.00 0 +0.01(+0.05%)
Nov 19, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 18, 2020 19.99 19.99 19.99 100 +0.00(+0.00%)
Nov 17, 2020 19.99 19.99 19.99 19.99 105 -0.26(-1.28%)
Nov 16, 2020 20.25 20.25 20.25 6 +0.00(+0.00%)
Nov 13, 2020 20.25 20.25 20.25 20.25 100 +0.25(+1.25%)
Nov 12, 2020 20.00 20.00 20.00 20.00 113 +0.00(+0.00%)
Nov 11, 2020 20.00 20.00 20.00 20.00 104 -3.00(-13.04%)
Nov 10, 2020 23.00 23.00 23.00 23.00 330 +6.77(+41.71%)
Nov 09, 2020 16.23 16.23 16.00 16.23 311 +0.28(+1.76%)
Nov 05, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 04, 2020 15.94 15.95 15.94 15.95 300 +0.03(+0.19%)
Nov 03, 2020 15.92 15.92 15.92 15 +0.00(+0.00%)
Nov 02, 2020 15.92 15.92 15.92 60 +0.00(+0.00%)
Oct 30, 2020 15.92 15.92 15.92 15.92 300 -0.04(-0.25%)
Oct 29, 2020 15.96 15.96 15.96 50 +0.00(+0.00%)
Oct 28, 2020 15.96 15.96 15.96 15.96 110 -0.03(-0.19%)
Oct 26, 2020 15.99 15.99 15.99 0 +0.04(+0.25%)
Oct 23, 2020 15.95 15.95 15.95 15.95 100 -0.01(-0.06%)
Oct 20, 2020 15.96 15.96 15.96 0 +0.00(+0.00%)
Oct 19, 2020 15.96 15.96 15.96 15.96 100 +0.71(+4.66%)
Oct 14, 2020 15.25 15.25 15.25 0 +0.28(+1.87%)
Oct 12, 2020 14.97 14.97 14.97 0 -0.48(-3.11%)
Oct 08, 2020 15.45 15.45 15.45 0 +0.10(+0.65%)
Oct 07, 2020 15.32 15.35 15.32 15.35 225 +0.38(+2.54%)
Oct 06, 2020 15.33 15.33 14.97 14.97 300 -0.48(-3.11%)
Oct 02, 2020 15.45 15.45 15.45 0 +0.05(+0.32%)
Sep 28, 2020 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 24, 2020 15.40 15.40 15.40 0 +0.04(+0.26%)
Sep 23, 2020 15.36 15.36 15.36 15.36 322 +0.10(+0.66%)
Sep 22, 2020 15.35 15.36 15.26 15.26 1,251 -0.03(-0.20%)
Sep 21, 2020 15.29 15.29 15.29 15.29 274 -0.02(-0.13%)
Sep 18, 2020 15.31 15.31 15.31 15.31 100 +0.01(+0.05%)
Sep 17, 2020 15.30 15.30 15.30 148 +0.00(+0.00%)
Sep 16, 2020 15.30 15.30 15.30 15.30 162 -0.13(-0.83%)
Sep 15, 2020 15.43 15.43 15.43 15.43 175 +0.18(+1.18%)
Sep 11, 2020 15.25 15.25 15.25 0 -0.08(-0.52%)
Sep 10, 2020 15.33 15.33 15.33 15.33 313 +0.28(+1.86%)
Sep 09, 2020 15.00 15.70 15.00 15.05 580 -0.70(-4.44%)
Sep 08, 2020 15.75 15.75 15.75 15.75 390 +0.80(+5.35%)
Sep 04, 2020 15.05 15.05 14.95 14.95 500 -0.55(-3.55%)
Sep 03, 2020 15.50 15.50 15.50 15.50 690 +0.02(+0.13%)
Sep 02, 2020 15.48 15.48 15.48 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.