Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | |
Nov 26, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | |
Nov 25, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Nov 24, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Nov 21, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | |
Nov 20, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Nov 19, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) | |
Nov 18, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) | |
Nov 17, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | |
Nov 14, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | |
Nov 13, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Nov 12, 2014 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | |
Nov 11, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | |
Nov 10, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | |
Nov 07, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | |
Nov 06, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | |
Nov 05, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Nov 04, 2014 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Nov 03, 2014 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | |
Oct 31, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) | |
Oct 30, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Oct 29, 2014 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | |
Oct 28, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) | |
Oct 27, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
Oct 24, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Oct 23, 2014 | 11.35 | 11.34 | 11.35 | 0 | +0.07(+0.62%) | |
Oct 22, 2014 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) | |
Oct 21, 2014 | 11.33 | 11.33 | 11.33 | 0 | +0.17(+1.52%) | |
Oct 17, 2014 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) | |
Oct 16, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Oct 15, 2014 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | |
Oct 14, 2014 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | |
Oct 13, 2014 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) | |
Oct 10, 2014 | 11.17 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | |
Oct 09, 2014 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) | |
Oct 08, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) | |
Oct 07, 2014 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) | |
Oct 06, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
Oct 03, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Oct 02, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Oct 01, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) | |
Sep 30, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Sep 29, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Sep 26, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | |
Sep 25, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) | |
Sep 24, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Sep 23, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | |
Sep 22, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | |
Sep 19, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Sep 18, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Sep 17, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Sep 16, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
Sep 15, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Sep 12, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Sep 11, 2014 | 11.73 | 11.73 | 11.71 | 0 | -0.02(-0.17%) | |
Sep 10, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | |
Sep 08, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Sep 05, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Sep 04, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | |
Sep 03, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |