Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.03(-0.26%) | |
Nov 27, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | |
Nov 25, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | |
Nov 24, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Nov 23, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | |
Nov 20, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Nov 18, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
Nov 17, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Nov 16, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | |
Nov 13, 2015 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.54%) | |
Nov 12, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) | |
Nov 11, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | |
Nov 09, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | |
Nov 06, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) | |
Nov 05, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | |
Nov 04, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Nov 03, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Nov 02, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) | |
Oct 30, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | |
Oct 28, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Oct 27, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | |
Oct 26, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) | |
Oct 22, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | |
Oct 21, 2015 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) | |
Oct 20, 2015 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | |
Oct 19, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | |
Oct 16, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) | |
Oct 14, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) | |
Oct 13, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) | |
Oct 12, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | |
Oct 09, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | |
Oct 08, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) | |
Oct 07, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Oct 06, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Oct 05, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.11(+0.99%) | |
Oct 02, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.82%) | |
Oct 01, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | |
Sep 30, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | |
Sep 29, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Sep 28, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.13(-1.17%) | |
Sep 25, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Sep 24, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.12(-1.07%) | |
Sep 21, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) | |
Sep 18, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | |
Sep 17, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) | |
Sep 16, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | |
Sep 15, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Sep 14, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Sep 11, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) | |
Sep 09, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
Sep 08, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.12(+1.08%) | |
Sep 04, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) | |
Sep 03, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |