Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Nov 29, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Nov 28, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Nov 23, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Nov 22, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | |
Nov 21, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
Nov 18, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | |
Nov 17, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | |
Nov 16, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Nov 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
Nov 14, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.07(-0.60%) | |
Nov 11, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) | |
Nov 10, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | |
Nov 09, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | |
Nov 08, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) | |
Nov 04, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Nov 01, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Oct 31, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | |
Oct 28, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) | |
Oct 26, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Oct 25, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Oct 24, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Oct 21, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | |
Oct 20, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | |
Oct 19, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Oct 18, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | |
Oct 17, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | |
Oct 13, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | |
Oct 11, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) | |
Oct 10, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | |
Oct 07, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Oct 06, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Oct 05, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Oct 04, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Oct 03, 2016 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) |
Sep 30, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.07(-0.58%) |
Sep 29, 2016 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) |
Sep 28, 2016 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Sep 27, 2016 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) |
Sep 23, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) | |
Sep 22, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) | |
Sep 21, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.76%) | |
Sep 20, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Sep 19, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | |
Sep 16, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Sep 15, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Sep 14, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | |
Sep 13, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | |
Sep 12, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | |
Sep 09, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.19(-1.57%) | |
Sep 08, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Sep 07, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Sep 06, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) | |
Sep 02, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |