Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | ||
Nov 29, 2023 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | ||
Nov 28, 2023 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Nov 27, 2023 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | ||
Nov 24, 2023 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
Nov 21, 2023 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | ||
Nov 20, 2023 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | ||
Nov 17, 2023 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | ||
Nov 16, 2023 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Nov 15, 2023 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | ||
Nov 14, 2023 | 11.76 | 11.76 | 0 | +0.20(+1.73%) | ||
Nov 13, 2023 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Nov 10, 2023 | 11.57 | 11.57 | 0 | +0.09(+0.78%) | ||
Nov 09, 2023 | 11.48 | 11.48 | 0 | -0.07(-0.61%) | ||
Nov 08, 2023 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Nov 06, 2023 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 11.53 | 11.53 | 0 | +0.11(+0.96%) | ||
Nov 02, 2023 | 11.42 | 11.42 | 0 | +0.14(+1.24%) | ||
Nov 01, 2023 | 11.28 | 11.28 | 0 | +0.10(+0.89%) | ||
Oct 31, 2023 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | ||
Oct 30, 2023 | 11.17 | 11.17 | 0 | +0.06(+0.54%) | ||
Oct 27, 2023 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
Oct 26, 2023 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | ||
Oct 25, 2023 | 11.15 | 11.15 | 0 | -0.11(-0.98%) | ||
Oct 24, 2023 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | ||
Oct 23, 2023 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Oct 20, 2023 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | ||
Oct 19, 2023 | 11.23 | 11.23 | 0 | -0.07(-0.62%) | ||
Oct 18, 2023 | 11.30 | 11.30 | 0 | -0.11(-0.96%) | ||
Oct 17, 2023 | 11.41 | 11.41 | 0 | -0.03(-0.26%) | ||
Oct 16, 2023 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
Oct 13, 2023 | 11.41 | 11.41 | 0 | -0.03(-0.26%) | ||
Oct 12, 2023 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | ||
Oct 11, 2023 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | ||
Oct 10, 2023 | 11.48 | 11.48 | 0 | +0.07(+0.61%) | ||
Oct 09, 2023 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | ||
Oct 06, 2023 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | ||
Oct 05, 2023 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | ||
Oct 04, 2023 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Oct 03, 2023 | 11.24 | 11.24 | 0 | -0.12(-1.06%) | ||
Oct 02, 2023 | 11.36 | 11.36 | 0 | -0.07(-0.61%) | ||
Sep 29, 2023 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Sep 28, 2023 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Sep 27, 2023 | 11.42 | 11.42 | 0 | -0.11(-0.95%) | ||
Sep 25, 2023 | 11.53 | 11.53 | 0 | -0.19(-1.62%) | ||
Sep 19, 2023 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Sep 18, 2023 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Sep 15, 2023 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | ||
Sep 14, 2023 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | ||
Sep 13, 2023 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Sep 12, 2023 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Sep 11, 2023 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | ||
Sep 08, 2023 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Sep 06, 2023 | 11.73 | 11.73 | 0 | -0.12(-1.01%) |