Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (CSE: HECO )

0.1000 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.03(-13.64%)
Nov 22, 2023 0.2200 0 +0.02(+10.00%)
Nov 21, 2023 0.2400 0.2400 0.1950 0.2000 59,063 -0.02(-11.11%)
Nov 20, 2023 0.1900 0.2250 0.1900 0.2250 6,500 +0.02(+9.76%)
Nov 16, 2023 0.2050 0.2050 224 -0.02(-6.82%)
Nov 14, 2023 0.2200 0.2200 0 -0.02(-8.33%)
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Nov 09, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 07, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 03, 2023 0.2200 0.2400 0.2200 0.2200 13,000 -0.02(-10.20%)
Nov 02, 2023 0.2050 0.2450 0.1900 0.2450 82,500 +0.03(+13.95%)
Nov 01, 2023 0.2450 0.2500 0.2000 0.2150 65,806 -0.04(-14.00%)
Oct 31, 2023 0.2450 0.2500 0.2250 0.2500 81,050 +0.04(+19.05%)
Oct 30, 2023 0.2100 0.2100 0.2100 0.2100 19,000 +0.00(+0.00%)
Oct 26, 2023 0.2100 0.2100 0 -0.04(-16.00%)
Oct 24, 2023 0.2500 0.2500 150 +0.00(+0.00%)
Oct 23, 2023 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
Oct 20, 2023 0.2450 0.2500 0.2250 0.2450 104,314 -0.01(-3.92%)
Oct 19, 2023 0.2200 0.2550 0.2200 0.2550 55,255 +0.03(+13.33%)
Oct 17, 2023 0.2250 0.2250 300 +0.02(+12.50%)
Oct 12, 2023 0.2000 0 +0.01(+2.56%)
Oct 11, 2023 0.1950 0.2000 0.1850 0.1950 2,307 -0.01(-2.50%)
Oct 06, 2023 0.2000 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2000 0.2000 0.2000 113,000 +0.00(+0.00%)
Oct 04, 2023 0.2000 0.2000 0.2000 0.2000 45,250 +0.00(+0.00%)
Oct 03, 2023 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Oct 02, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 29, 2023 0.2400 0.2400 0.2200 0.2200 8,738 -0.02(-10.20%)
Sep 28, 2023 0.2050 0.2450 0.2050 0.2450 2,000 -0.01(-2.00%)
Sep 27, 2023 0.2050 0.2500 0.2050 0.2500 38,000 +0.02(+6.38%)
Sep 26, 2023 0.2500 0.2600 0.2200 0.2350 15,080 -0.01(-4.08%)
Sep 25, 2023 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 22, 2023 0.2700 0.2700 0.2500 0.2500 121,500 +0.01(+2.04%)
Sep 21, 2023 0.2250 0.2700 0.2250 0.2450 32,775 +0.01(+6.52%)
Sep 20, 2023 0.2300 0.2300 0.2250 0.2300 28,000 +0.03(+15.00%)
Sep 19, 2023 0.2250 0.2300 0.2000 0.2000 103,155 +0.00(+0.00%)
Sep 18, 2023 0.1800 0.2750 0.1800 0.2000 358,399 +0.04(+25.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 13, 2023 0.1450 0.1450 0.1400 0.1400 88,382 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1750 0.1400 0.1400 81,671 -0.02(-12.50%)
Sep 11, 2023 0.1800 0.1800 0.1600 0.1600 530,100 -0.02(-11.11%)
Sep 08, 2023 0.1500 0.1800 0.1500 0.1800 197,500 +0.05(+44.00%)
Sep 07, 2023 0.1150 0.1500 0.1150 0.1250 218,600 +0.01(+4.17%)
Sep 06, 2023 0.1250 0.1250 0.1200 0.1200 16,500 -0.02(-14.29%)
Sep 05, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.