Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | ||
Nov 29, 2018 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 13.37 | 13.37 | 0 | +0.15(+1.13%) | ||
Nov 27, 2018 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | ||
Nov 26, 2018 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | ||
Nov 23, 2018 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Nov 21, 2018 | 13.17 | 13.17 | 0 | +0.04(+0.30%) | ||
Nov 20, 2018 | 13.13 | 13.13 | 0 | -0.13(-0.98%) | ||
Nov 19, 2018 | 13.26 | 13.26 | 0 | -0.09(-0.67%) | ||
Nov 16, 2018 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Nov 15, 2018 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | ||
Nov 14, 2018 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Nov 13, 2018 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 13.26 | 13.26 | 0 | -0.13(-0.97%) | ||
Nov 09, 2018 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | ||
Nov 08, 2018 | 13.45 | 13.45 | 0 | -0.06(-0.44%) | ||
Nov 07, 2018 | 13.51 | 13.51 | 0 | +0.15(+1.12%) | ||
Nov 06, 2018 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Nov 05, 2018 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | ||
Nov 02, 2018 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | ||
Nov 01, 2018 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | ||
Oct 31, 2018 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | ||
Oct 30, 2018 | 13.17 | 13.17 | 0 | +0.09(+0.69%) | ||
Oct 29, 2018 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Oct 26, 2018 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Oct 25, 2018 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
Oct 24, 2018 | 13.10 | 13.10 | 0 | -0.20(-1.50%) | ||
Oct 23, 2018 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | ||
Oct 22, 2018 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Oct 19, 2018 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 13.38 | 13.38 | 0 | -0.11(-0.82%) | ||
Oct 17, 2018 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | ||
Oct 16, 2018 | 13.53 | 13.53 | 0 | +0.15(+1.12%) | ||
Oct 15, 2018 | 13.38 | 13.38 | 0 | -0.03(-0.22%) | ||
Oct 12, 2018 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | ||
Oct 11, 2018 | 13.33 | 13.33 | 0 | -0.11(-0.82%) | ||
Oct 10, 2018 | 13.44 | 13.44 | 0 | -0.22(-1.61%) | ||
Oct 09, 2018 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Oct 08, 2018 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
Oct 05, 2018 | 13.67 | 13.67 | 0 | -0.05(-0.36%) | ||
Oct 04, 2018 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Oct 03, 2018 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Oct 02, 2018 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Oct 01, 2018 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Sep 28, 2018 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Sep 27, 2018 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Sep 21, 2018 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Sep 20, 2018 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
Sep 19, 2018 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Sep 18, 2018 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | ||
Sep 17, 2018 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Sep 14, 2018 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Sep 13, 2018 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Sep 12, 2018 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Sep 11, 2018 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
Sep 10, 2018 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | ||
Sep 07, 2018 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Sep 06, 2018 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | ||
Sep 05, 2018 | 13.71 | 13.71 | 0 | -0.04(-0.29%) |