Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | ||
Nov 23, 2021 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Nov 22, 2021 | 15.37 | 15.37 | 0 | -0.05(-0.32%) | ||
Nov 19, 2021 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | ||
Nov 18, 2021 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | ||
Nov 16, 2021 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | ||
Nov 15, 2021 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | ||
Nov 11, 2021 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | ||
Nov 10, 2021 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | ||
Nov 09, 2021 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Nov 08, 2021 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
Nov 04, 2021 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | ||
Nov 03, 2021 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Nov 02, 2021 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | ||
Nov 01, 2021 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | ||
Oct 29, 2021 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Oct 28, 2021 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Oct 27, 2021 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | ||
Oct 26, 2021 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | ||
Oct 25, 2021 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | ||
Oct 22, 2021 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | ||
Oct 21, 2021 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 15.30 | 15.30 | 0 | +0.03(+0.20%) | ||
Oct 19, 2021 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | ||
Oct 18, 2021 | 15.23 | 15.23 | 0 | -0.02(-0.13%) | ||
Oct 15, 2021 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Oct 14, 2021 | 15.22 | 15.22 | 0 | +0.12(+0.79%) | ||
Oct 13, 2021 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
Oct 12, 2021 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
Oct 11, 2021 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Oct 08, 2021 | 15.10 | 15.10 | 0 | -0.02(-0.13%) | ||
Oct 07, 2021 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Oct 06, 2021 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | ||
Oct 05, 2021 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | ||
Oct 04, 2021 | 15.02 | 15.02 | 0 | -0.06(-0.40%) | ||
Oct 01, 2021 | 15.08 | 15.08 | 0 | +0.08(+0.53%) | ||
Sep 30, 2021 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | ||
Sep 29, 2021 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | ||
Sep 28, 2021 | 15.05 | 15.05 | 0 | -0.15(-0.99%) | ||
Sep 27, 2021 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | ||
Sep 24, 2021 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Sep 23, 2021 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Sep 22, 2021 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Sep 21, 2021 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | ||
Sep 20, 2021 | 15.12 | 15.12 | 0 | -0.10(-0.66%) | ||
Sep 17, 2021 | 15.22 | 15.22 | 0 | -0.06(-0.39%) | ||
Sep 16, 2021 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Sep 15, 2021 | 15.32 | 15.32 | 0 | +0.05(+0.33%) | ||
Sep 14, 2021 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | ||
Sep 13, 2021 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Sep 10, 2021 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | ||
Sep 09, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Sep 08, 2021 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Sep 07, 2021 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | ||
Sep 03, 2021 | 15.36 | 15.36 | 0 | -0.02(-0.13%) | ||
Sep 02, 2021 | 15.38 | 15.38 | 0 | +0.04(+0.26%) |