Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.16(+0.76%) |
Nov 29, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.03(+0.14%) |
Nov 28, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.37(+1.78%) |
Nov 27, 2007 | 20.73 | 20.73 | 20.59 | 20.73 | 0 | +0.14(+0.68%) |
Nov 26, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.24(-1.15%) |
Nov 23, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.22(+1.07%) |
Nov 21, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.23(-1.10%) |
Nov 20, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.06(+0.29%) |
Nov 19, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.22(-1.05%) |
Nov 16, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.07(+0.33%) |
Nov 15, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.16(-0.76%) |
Nov 14, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.06(-0.28%) |
Nov 13, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.39(+1.88%) |
Nov 12, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.19(-0.91%) |
Nov 09, 2007 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.85%) |
Nov 08, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.05%) |
Nov 07, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.42(-1.95%) |
Nov 06, 2007 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.14(+0.65%) |
Nov 05, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) |
Nov 02, 2007 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) |
Nov 01, 2007 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.35(-1.60%) |
Oct 31, 2007 | 21.67 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) |
Oct 30, 2007 | 21.78 | 21.67 | 21.67 | 21.67 | 0 | -0.11(-0.51%) |
Oct 29, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.20(+0.93%) |
Oct 25, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.02(+0.09%) |
Oct 24, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) |
Oct 23, 2007 | 21.51 | 21.51 | 21.38 | 21.51 | 0 | +0.14(+0.66%) |
Oct 19, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.33(-1.52%) |
Oct 18, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.03(+0.14%) |
Oct 17, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) |
Oct 16, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.08(-0.37%) |
Oct 15, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.11(-0.50%) |
Oct 12, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Oct 11, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Oct 10, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.14%) |
Oct 09, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.11(+0.51%) |
Oct 08, 2007 | 21.78 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) |
Oct 05, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.13(+0.60%) |
Oct 04, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
Oct 03, 2007 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.09(-0.42%) |
Oct 02, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) |
Oct 01, 2007 | 21.45 | 21.66 | 21.66 | 21.66 | 0 | +0.21(+0.98%) |
Sep 28, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.42%) |
Sep 26, 2007 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.42%) |
Sep 25, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.10(-0.47%) |
Sep 21, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) |
Sep 20, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.16(-0.75%) |
Sep 19, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.56%) |
Sep 18, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.45(+2.15%) |
Sep 17, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.08(-0.38%) |
Sep 14, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.01(+0.05%) |
Sep 13, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.09(+0.43%) |
Sep 12, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.17(+0.82%) |
Sep 10, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.01(-0.05%) |
Sep 07, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.18(-0.86%) |
Sep 06, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.13(-0.62%) |