Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.08(-0.35%) | |
Nov 26, 2014 | 22.94 | 22.94 | 22.94 | 0 | +0.04(+0.17%) | |
Nov 25, 2014 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.09%) | |
Nov 24, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.08(+0.35%) | |
Nov 21, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.11(+0.48%) | |
Nov 20, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | |
Nov 19, 2014 | 22.70 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | |
Nov 18, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.08(+0.35%) | |
Nov 17, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.02(+0.09%) | |
Nov 14, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | |
Nov 13, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.02(-0.09%) | |
Nov 12, 2014 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | |
Nov 11, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) | |
Nov 10, 2014 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Nov 07, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.01(+0.04%) | |
Nov 06, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.05(+0.22%) | |
Nov 05, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | |
Nov 04, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.04(-0.18%) | |
Nov 03, 2014 | 22.47 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | |
Oct 31, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.17(+0.76%) | |
Oct 30, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.07(+0.31%) | |
Oct 29, 2014 | 22.24 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | |
Oct 28, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.17(+0.77%) | |
Oct 27, 2014 | 22.08 | 22.08 | 22.08 | 0 | -0.06(-0.27%) | |
Oct 24, 2014 | 22.14 | 22.14 | 22.14 | 0 | +0.11(+0.50%) | |
Oct 23, 2014 | 22.03 | 22.03 | 22.03 | 0 | +0.17(+0.78%) | |
Oct 22, 2014 | 21.86 | 21.86 | 21.86 | 0 | -0.12(-0.55%) | |
Oct 21, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.30(+1.38%) | |
Oct 20, 2014 | 21.68 | 21.68 | 21.68 | 0 | +0.12(+0.56%) | |
Oct 17, 2014 | 21.56 | 21.56 | 21.56 | 0 | +0.20(+0.94%) | |
Oct 16, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) | |
Oct 15, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.14(-0.65%) | |
Oct 14, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.01(+0.05%) | |
Oct 13, 2014 | 21.48 | 21.48 | 21.48 | 0 | -0.25(-1.15%) | |
Oct 10, 2014 | 21.73 | 21.73 | 21.73 | 0 | -0.18(-0.82%) | |
Oct 09, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.34(-1.53%) | |
Oct 08, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.24(+1.09%) | |
Oct 07, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.23(-1.03%) | |
Oct 06, 2014 | 22.24 | 22.24 | 22.24 | 0 | -0.04(-0.18%) | |
Oct 03, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.19(+0.86%) | |
Oct 02, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 22.09 | 22.09 | 22.09 | 0 | -0.18(-0.81%) | |
Sep 30, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | |
Sep 29, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | |
Sep 26, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.45%) | |
Sep 25, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.24(-1.07%) | |
Sep 24, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.12(+0.54%) | |
Sep 23, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.09(-0.40%) | |
Sep 22, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.11(-0.49%) | |
Sep 19, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | |
Sep 18, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.08(+0.36%) | |
Sep 17, 2014 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) | |
Sep 16, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.09(+0.40%) | |
Sep 15, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.08(-0.36%) | |
Sep 11, 2014 | 22.45 | 22.45 | 22.48 | 0 | +0.03(+0.13%) | |
Sep 10, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.06(+0.27%) | |
Sep 09, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.11(-0.49%) | |
Sep 08, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) | |
Sep 05, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
Sep 04, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) | |
Sep 03, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.04%) |