Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 24.82 | 24.82 | 0 | -0.09(-0.36%) | ||
Nov 27, 2020 | 24.91 | 24.91 | 0 | +0.09(+0.36%) | ||
Nov 25, 2020 | 24.82 | 24.82 | 0 | +0.01(+0.04%) | ||
Nov 24, 2020 | 24.81 | 24.81 | 0 | +0.23(+0.94%) | ||
Nov 23, 2020 | 24.58 | 24.58 | 0 | +0.14(+0.57%) | ||
Nov 20, 2020 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Nov 19, 2020 | 24.51 | 24.51 | 0 | +0.13(+0.53%) | ||
Nov 18, 2020 | 24.38 | 24.38 | 0 | -0.13(-0.53%) | ||
Nov 17, 2020 | 24.51 | 24.51 | 0 | -0.01(-0.04%) | ||
Nov 16, 2020 | 24.52 | 24.52 | 0 | +0.21(+0.86%) | ||
Nov 13, 2020 | 24.31 | 24.31 | 0 | +0.20(+0.83%) | ||
Nov 12, 2020 | 24.11 | 24.11 | 0 | -0.13(-0.54%) | ||
Nov 11, 2020 | 24.24 | 24.24 | 0 | +0.19(+0.79%) | ||
Nov 10, 2020 | 24.05 | 24.05 | 0 | -0.12(-0.50%) | ||
Nov 09, 2020 | 24.17 | 24.17 | 0 | +0.02(+0.08%) | ||
Nov 06, 2020 | 24.15 | 24.15 | 0 | +0.01(+0.04%) | ||
Nov 05, 2020 | 24.14 | 24.14 | 0 | +0.37(+1.56%) | ||
Nov 04, 2020 | 23.77 | 23.77 | 0 | +0.40(+1.71%) | ||
Nov 03, 2020 | 23.37 | 23.37 | 0 | +0.27(+1.17%) | ||
Nov 02, 2020 | 23.10 | 23.10 | 0 | +0.18(+0.79%) | ||
Oct 30, 2020 | 22.92 | 22.92 | 0 | -0.29(-1.25%) | ||
Oct 29, 2020 | 23.21 | 23.21 | 0 | +0.20(+0.87%) | ||
Oct 28, 2020 | 23.01 | 23.01 | 0 | -0.46(-1.96%) | ||
Oct 27, 2020 | 23.47 | 23.47 | 0 | -0.05(-0.21%) | ||
Oct 26, 2020 | 23.52 | 23.52 | 0 | -0.30(-1.26%) | ||
Oct 23, 2020 | 23.82 | 23.82 | 0 | +0.09(+0.38%) | ||
Oct 22, 2020 | 23.73 | 23.73 | 0 | +0.12(+0.51%) | ||
Oct 21, 2020 | 23.61 | 23.61 | 0 | -0.01(-0.04%) | ||
Oct 20, 2020 | 23.62 | 23.62 | 0 | +0.05(+0.21%) | ||
Oct 19, 2020 | 23.57 | 23.57 | 0 | -0.21(-0.88%) | ||
Oct 16, 2020 | 23.78 | 23.78 | 0 | +0.01(+0.04%) | ||
Oct 15, 2020 | 23.77 | 23.77 | 0 | -0.03(-0.13%) | ||
Oct 14, 2020 | 23.80 | 23.80 | 0 | -0.09(-0.38%) | ||
Oct 13, 2020 | 23.89 | 23.89 | 0 | -0.07(-0.29%) | ||
Oct 12, 2020 | 23.96 | 23.96 | 0 | +0.24(+1.01%) | ||
Oct 09, 2020 | 23.72 | 23.72 | 0 | +0.11(+0.47%) | ||
Oct 08, 2020 | 23.61 | 23.61 | 0 | +0.15(+0.64%) | ||
Oct 07, 2020 | 23.46 | 23.46 | 0 | +0.26(+1.12%) | ||
Oct 06, 2020 | 23.20 | 23.20 | 0 | -0.16(-0.68%) | ||
Oct 05, 2020 | 23.36 | 23.36 | 0 | +0.28(+1.21%) | ||
Oct 02, 2020 | 23.08 | 23.08 | 0 | -0.13(-0.56%) | ||
Oct 01, 2020 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | ||
Sep 30, 2020 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | ||
Sep 29, 2020 | 22.99 | 22.99 | 0 | -0.04(-0.17%) | ||
Sep 28, 2020 | 23.03 | 23.03 | 0 | +0.24(+1.05%) | ||
Sep 25, 2020 | 22.79 | 22.79 | 0 | +0.23(+1.02%) | ||
Sep 24, 2020 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | ||
Sep 23, 2020 | 22.52 | 22.52 | 0 | -0.32(-1.40%) | ||
Sep 22, 2020 | 22.84 | 22.84 | 0 | +0.16(+0.71%) | ||
Sep 21, 2020 | 22.68 | 22.68 | 0 | -0.18(-0.79%) | ||
Sep 18, 2020 | 22.86 | 22.86 | 0 | -0.14(-0.61%) | ||
Sep 17, 2020 | 23.00 | 23.00 | 0 | -0.12(-0.52%) | ||
Sep 16, 2020 | 23.12 | 23.12 | 0 | -0.08(-0.34%) | ||
Sep 15, 2020 | 23.20 | 23.20 | 0 | +0.07(+0.30%) | ||
Sep 14, 2020 | 23.13 | 23.13 | 0 | +0.21(+0.92%) | ||
Sep 11, 2020 | 22.92 | 22.92 | 0 | +0.01(+0.04%) | ||
Sep 10, 2020 | 22.91 | 22.91 | 0 | -0.26(-1.12%) | ||
Sep 09, 2020 | 23.17 | 23.17 | 0 | +0.29(+1.27%) | ||
Sep 08, 2020 | 22.88 | 22.88 | 0 | -0.44(-1.89%) | ||
Sep 04, 2020 | 23.32 | 23.32 | 0 | -0.18(-0.77%) | ||
Sep 03, 2020 | 23.50 | 23.50 | 0 | -0.59(-2.45%) | ||
Sep 02, 2020 | 24.09 | 24.09 | 0 | +0.23(+0.96%) |