Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Nov 27, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Nov 26, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | |
Nov 25, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
Nov 22, 2013 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) | |
Nov 21, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) | |
Nov 20, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.07(-0.57%) | |
Nov 19, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Nov 18, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.13(+1.07%) | |
Nov 15, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.50%) | |
Nov 14, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) | |
Nov 13, 2013 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Nov 11, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) | |
Nov 08, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | |
Nov 07, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.12(-0.99%) | |
Nov 06, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Nov 05, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Nov 04, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Nov 01, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 31, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Oct 30, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Oct 29, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Oct 28, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | |
Oct 25, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | |
Oct 24, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | |
Oct 23, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | |
Oct 22, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) | |
Oct 21, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | |
Oct 18, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Oct 17, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Oct 16, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.07(-0.58%) | |
Oct 15, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Oct 14, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | |
Oct 10, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.11(+0.92%) | |
Oct 09, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Oct 07, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Oct 04, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) | |
Oct 03, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | |
Oct 02, 2013 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.76%) | |
Oct 01, 2013 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | |
Sep 30, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) | |
Sep 27, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Sep 25, 2013 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | |
Sep 24, 2013 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | |
Sep 23, 2013 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Sep 20, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | |
Sep 19, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | |
Sep 18, 2013 | 11.81 | 11.81 | 11.81 | 0 | +0.19(+1.64%) | |
Sep 17, 2013 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) | |
Sep 16, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) | |
Sep 13, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) | |
Sep 09, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.16(+1.42%) | |
Sep 06, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | |
Sep 05, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Sep 04, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |