Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.10(-0.72%) | |
Nov 29, 2017 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
Nov 24, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | |
Nov 22, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.05(+0.36%) | |
Nov 21, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) | |
Nov 20, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Nov 17, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) | |
Nov 16, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | |
Nov 15, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Nov 14, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | |
Nov 10, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
Nov 09, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Nov 06, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Nov 03, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Nov 02, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | |
Nov 01, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Oct 31, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Oct 30, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.22%) | |
Oct 27, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.18(-1.32%) | |
Oct 25, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | |
Oct 23, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | |
Oct 20, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | |
Oct 19, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | |
Oct 16, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Oct 13, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Oct 12, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | |
Oct 11, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Oct 10, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Oct 09, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Oct 06, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | |
Oct 05, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Oct 04, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | |
Oct 03, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Oct 02, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | |
Sep 29, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | |
Sep 28, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | |
Sep 27, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | |
Sep 26, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | |
Sep 25, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) | |
Sep 22, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.13(-0.96%) | |
Sep 21, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
Sep 20, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Sep 19, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Sep 18, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | |
Sep 15, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Sep 14, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Sep 13, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Sep 12, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | |
Sep 11, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | |
Sep 08, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | |
Sep 07, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Sep 06, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) |