Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | ||
Nov 27, 2020 | 17.46 | 17.46 | 0 | +0.28(+1.63%) | ||
Nov 25, 2020 | 17.18 | 17.18 | 0 | -0.28(-1.60%) | ||
Nov 24, 2020 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | ||
Nov 23, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | ||
Nov 20, 2020 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | ||
Nov 19, 2020 | 17.08 | 17.08 | 0 | +0.13(+0.77%) | ||
Nov 18, 2020 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Nov 17, 2020 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | ||
Nov 16, 2020 | 17.02 | 17.02 | 0 | +0.06(+0.35%) | ||
Nov 13, 2020 | 16.96 | 16.96 | 0 | +0.31(+1.86%) | ||
Nov 12, 2020 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | ||
Nov 11, 2020 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | ||
Nov 10, 2020 | 16.67 | 16.67 | 0 | -0.36(-2.11%) | ||
Nov 09, 2020 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | ||
Nov 06, 2020 | 17.01 | 17.01 | 0 | +0.10(+0.59%) | ||
Nov 05, 2020 | 16.91 | 16.91 | 0 | +0.41(+2.48%) | ||
Nov 04, 2020 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | ||
Nov 03, 2020 | 16.25 | 16.25 | 0 | +0.19(+1.18%) | ||
Nov 02, 2020 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | ||
Oct 30, 2020 | 15.98 | 15.98 | 0 | -0.18(-1.11%) | ||
Oct 29, 2020 | 16.16 | 16.16 | 0 | +0.23(+1.44%) | ||
Oct 28, 2020 | 15.93 | 15.93 | 0 | -0.25(-1.55%) | ||
Oct 27, 2020 | 16.18 | 16.18 | 0 | +0.12(+0.75%) | ||
Oct 26, 2020 | 16.06 | 16.06 | 0 | -0.24(-1.47%) | ||
Oct 23, 2020 | 16.30 | 16.30 | 0 | -0.18(-1.09%) | ||
Oct 22, 2020 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Oct 21, 2020 | 16.55 | 16.55 | 0 | -0.07(-0.42%) | ||
Oct 20, 2020 | 16.62 | 16.62 | 0 | +0.31(+1.90%) | ||
Oct 19, 2020 | 16.31 | 16.31 | 0 | -0.18(-1.09%) | ||
Oct 16, 2020 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Oct 15, 2020 | 16.42 | 16.42 | 0 | -0.16(-0.97%) | ||
Oct 14, 2020 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | ||
Oct 13, 2020 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Oct 12, 2020 | 16.63 | 16.63 | 0 | +0.32(+1.96%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Oct 08, 2020 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Oct 07, 2020 | 16.12 | 16.12 | 0 | +0.11(+0.69%) | ||
Oct 06, 2020 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Oct 05, 2020 | 16.02 | 16.02 | 0 | +0.26(+1.65%) | ||
Oct 02, 2020 | 15.76 | 15.76 | 0 | -0.11(-0.69%) | ||
Oct 01, 2020 | 15.87 | 15.87 | 0 | +0.17(+1.08%) | ||
Sep 30, 2020 | 15.70 | 15.70 | 0 | +0.10(+0.64%) | ||
Sep 29, 2020 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Sep 28, 2020 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | ||
Sep 25, 2020 | 15.51 | 15.51 | 0 | +0.06(+0.39%) | ||
Sep 24, 2020 | 15.45 | 15.45 | 0 | -0.17(-1.09%) | ||
Sep 23, 2020 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | ||
Sep 22, 2020 | 15.71 | 15.71 | 0 | -0.12(-0.76%) | ||
Sep 21, 2020 | 15.83 | 15.83 | 0 | -0.29(-1.80%) | ||
Sep 18, 2020 | 16.12 | 16.12 | 0 | +0.04(+0.25%) | ||
Sep 17, 2020 | 16.08 | 16.08 | 0 | -0.11(-0.68%) | ||
Sep 16, 2020 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Sep 15, 2020 | 16.06 | 16.06 | 0 | +0.21(+1.32%) | ||
Sep 14, 2020 | 15.85 | 15.85 | 0 | +0.29(+1.86%) | ||
Sep 11, 2020 | 15.56 | 15.56 | 0 | +0.16(+1.04%) | ||
Sep 10, 2020 | 15.40 | 15.40 | 0 | -0.17(-1.09%) | ||
Sep 09, 2020 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Sep 08, 2020 | 15.50 | 15.50 | 0 | -0.45(-2.82%) | ||
Sep 04, 2020 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Sep 03, 2020 | 15.99 | 15.99 | 0 | -0.33(-2.02%) | ||
Sep 02, 2020 | 16.32 | 16.32 | 0 | +0.17(+1.05%) |