Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | ||
Nov 27, 2019 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
Nov 26, 2019 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
Nov 25, 2019 | 13.08 | 13.08 | 0 | +0.11(+0.85%) | ||
Nov 22, 2019 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | ||
Nov 21, 2019 | 12.98 | 12.98 | 0 | -0.09(-0.69%) | ||
Nov 19, 2019 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | ||
Nov 18, 2019 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | ||
Nov 14, 2019 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Nov 13, 2019 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Nov 12, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
Nov 08, 2019 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
Nov 07, 2019 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | ||
Nov 06, 2019 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | ||
Nov 05, 2019 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Nov 04, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 12.85 | 12.85 | 0 | +0.08(+0.63%) | ||
Oct 31, 2019 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Oct 30, 2019 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | ||
Oct 29, 2019 | 12.72 | 12.72 | 0 | -0.05(-0.39%) | ||
Oct 28, 2019 | 12.77 | 12.77 | 0 | +0.07(+0.55%) | ||
Oct 25, 2019 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Oct 23, 2019 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
Oct 22, 2019 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Oct 21, 2019 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Oct 18, 2019 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Oct 17, 2019 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | ||
Oct 16, 2019 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Oct 15, 2019 | 12.66 | 12.66 | 0 | +0.12(+0.96%) | ||
Oct 14, 2019 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
Oct 12, 2019 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.55 | 12.55 | 0 | +0.11(+0.88%) | ||
Oct 10, 2019 | 12.44 | 12.44 | 0 | +0.07(+0.57%) | ||
Oct 09, 2019 | 12.37 | 12.37 | 0 | +0.12(+0.98%) | ||
Oct 08, 2019 | 12.25 | 12.25 | 0 | -0.18(-1.45%) | ||
Oct 07, 2019 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | ||
Oct 05, 2019 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.49 | 12.49 | 0 | +0.19(+1.54%) | ||
Oct 03, 2019 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Oct 02, 2019 | 12.20 | 12.20 | 0 | -0.22(-1.77%) | ||
Oct 01, 2019 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
Sep 30, 2019 | 12.53 | 12.53 | 0 | +0.08(+0.64%) | ||
Sep 28, 2019 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.45 | 12.45 | 0 | -0.07(-0.56%) | ||
Sep 26, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | ||
Sep 24, 2019 | 12.43 | 12.43 | 0 | -0.10(-0.80%) | ||
Sep 23, 2019 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.51 | 12.51 | 0 | -0.06(-0.48%) | ||
Sep 19, 2019 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Sep 18, 2019 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Sep 17, 2019 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | ||
Sep 16, 2019 | 12.48 | 12.48 | 0 | -0.09(-0.72%) | ||
Sep 14, 2019 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | ||
Sep 12, 2019 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | ||
Sep 11, 2019 | 12.55 | 12.55 | 0 | +0.11(+0.88%) | ||
Sep 10, 2019 | 12.44 | 12.44 | 0 | -0.04(-0.32%) | ||
Sep 09, 2019 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | ||
Sep 07, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Sep 05, 2019 | 12.48 | 12.48 | 0 | +0.14(+1.13%) | ||
Sep 04, 2019 | 12.34 | 12.34 | 0 | +0.13(+1.06%) |