Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Nov 29, 2022 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | ||
Nov 28, 2022 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Nov 25, 2022 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
Nov 22, 2022 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | ||
Nov 21, 2022 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | ||
Nov 16, 2022 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | ||
Nov 15, 2022 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | ||
Nov 14, 2022 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | ||
Nov 11, 2022 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.580 | 9.580 | 0 | +0.14(+1.48%) | ||
Nov 09, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Nov 08, 2022 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Nov 07, 2022 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 9.420 | 9.420 | 0 | -0.03(-0.32%) | ||
Nov 02, 2022 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
Nov 01, 2022 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | ||
Oct 31, 2022 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Oct 27, 2022 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Oct 26, 2022 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Oct 25, 2022 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
Oct 24, 2022 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Oct 21, 2022 | 9.440 | 9.440 | 0 | -0.11(-1.15%) | ||
Oct 20, 2022 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Oct 19, 2022 | 9.580 | 9.580 | 0 | -0.03(-0.31%) | ||
Oct 18, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Oct 14, 2022 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
Oct 13, 2022 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | ||
Oct 12, 2022 | 9.650 | 9.650 | 0 | -0.02(-0.21%) | ||
Oct 11, 2022 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Oct 10, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Oct 06, 2022 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Oct 05, 2022 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Oct 04, 2022 | 9.670 | 9.670 | 0 | +0.08(+0.83%) | ||
Oct 03, 2022 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Sep 30, 2022 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Sep 28, 2022 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Sep 27, 2022 | 9.590 | 9.590 | 0 | -0.05(-0.52%) | ||
Sep 26, 2022 | 9.640 | 9.640 | 0 | -0.05(-0.52%) | ||
Sep 23, 2022 | 9.690 | 9.690 | 0 | -0.05(-0.51%) | ||
Sep 22, 2022 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | ||
Sep 21, 2022 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Sep 20, 2022 | 9.780 | 9.780 | 0 | -0.06(-0.61%) | ||
Sep 19, 2022 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Sep 16, 2022 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Sep 15, 2022 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | ||
Sep 14, 2022 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | ||
Sep 13, 2022 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Sep 12, 2022 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Sep 09, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Sep 07, 2022 | 9.960 | 9.960 | 0 | -0.06(-0.60%) | ||
Sep 02, 2022 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |