Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.673 | 8.673 | 8.673 | 8.673 | 0 | -0.07(-0.82%) |
Nov 27, 2002 | 8.744 | 8.744 | 8.744 | 8.744 | 0 | +0.29(+3.40%) |
Nov 26, 2002 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | -0.24(-2.81%) |
Nov 25, 2002 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.07(+0.83%) |
Nov 22, 2002 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.24(+2.92%) |
Nov 20, 2002 | 8.385 | 8.385 | 8.385 | 8.385 | 0 | +0.22(+2.64%) |
Nov 19, 2002 | 8.169 | 8.169 | 8.169 | 8.169 | 0 | -0.13(-1.56%) |
Nov 18, 2002 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | -0.09(-1.03%) |
Nov 15, 2002 | 8.385 | 8.385 | 8.385 | 8.385 | 0 | +0.04(+0.52%) |
Nov 14, 2002 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | +0.23(+2.84%) |
Nov 13, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.06(+0.71%) |
Nov 12, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.10(+1.27%) |
Nov 11, 2002 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | -0.20(-2.47%) |
Nov 08, 2002 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | -0.10(-1.22%) |
Nov 07, 2002 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.17(-2.05%) |
Nov 06, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | +0.13(+1.56%) |
Nov 05, 2002 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | -0.03(-0.35%) |
Nov 04, 2002 | 8.327 | 8.327 | 8.327 | 8.327 | 0 | +0.10(+1.22%) |
Nov 01, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.17(+2.14%) |
Oct 31, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.06(-0.71%) |
Oct 30, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.07(+0.89%) |
Oct 29, 2002 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.36%) |
Oct 28, 2002 | 8.068 | 8.068 | 8.068 | 8.068 | 0 | -0.07(-0.88%) |
Oct 25, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.06(+0.71%) |
Oct 24, 2002 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | -0.06(-0.71%) |
Oct 23, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.25%) |
Oct 22, 2002 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.17(-2.10%) |
Oct 21, 2002 | 8.212 | 8.212 | 8.212 | 8.212 | 0 | +0.14(+1.78%) |
Oct 18, 2002 | 8.068 | 8.068 | 8.068 | 8.068 | 0 | +0.03(+0.36%) |
Oct 17, 2002 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.23(+2.95%) |
Oct 16, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.17(-2.16%) |
Oct 15, 2002 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | +0.24(+3.16%) |
Oct 14, 2002 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | +0.09(+1.13%) |
Oct 11, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.23(+3.10%) |
Oct 10, 2002 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.22(+2.99%) |
Oct 09, 2002 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | -0.14(-1.96%) |
Oct 08, 2002 | 7.349 | 7.349 | 7.349 | 7.349 | 0 | +0.12(+1.59%) |
Oct 07, 2002 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | -0.17(-2.33%) |
Oct 04, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | -0.16(-2.09%) |
Oct 03, 2002 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | -0.10(-1.31%) |
Oct 02, 2002 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | -0.16(-2.02%) |
Oct 01, 2002 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | +0.04(+0.55%) |
Sep 30, 2002 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.04(-0.55%) |
Sep 27, 2002 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | -0.13(-1.63%) |
Sep 26, 2002 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | +0.10(+1.28%) |
Sep 25, 2002 | 7.853 | 7.853 | 7.853 | 7.853 | 0 | +0.19(+2.44%) |
Sep 24, 2002 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | -0.04(-0.56%) |
Sep 23, 2002 | 7.709 | 7.709 | 7.709 | 7.709 | 0 | -0.17(-2.19%) |
Sep 20, 2002 | 7.881 | 7.881 | 7.881 | 7.881 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 7.881 | 7.881 | 7.881 | 7.881 | 0 | -0.20(-2.49%) |
Sep 18, 2002 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | -0.04(-0.53%) |
Sep 17, 2002 | 8.126 | 8.126 | 8.126 | 8.126 | 0 | -0.13(-1.57%) |
Sep 16, 2002 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.03(-0.35%) |
Sep 13, 2002 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.03(+0.35%) |
Sep 12, 2002 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.14(-1.71%) |
Sep 11, 2002 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | -0.01(-0.17%) |
Sep 10, 2002 | 8.414 | 8.414 | 8.414 | 8.414 | 0 | +0.07(+0.86%) |
Sep 09, 2002 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | +0.09(+1.05%) |
Sep 06, 2002 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | +0.20(+2.50%) |
Sep 05, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.14(-1.75%) |
Sep 04, 2002 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | +0.14(+1.79%) |