Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Nov 29, 2006 13.38 13.38 13.38 13.38 0 +0.11(+0.83%)
Nov 28, 2006 13.27 13.27 13.24 13.27 0 +0.03(+0.23%)
Nov 27, 2006 13.24 13.53 13.24 13.24 0 -0.29(-2.14%)
Nov 24, 2006 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Nov 22, 2006 13.53 13.53 13.53 13.53 0 -0.01(-0.07%)
Nov 21, 2006 13.54 13.54 13.46 13.54 0 +0.08(+0.59%)
Nov 20, 2006 13.46 13.46 13.41 13.46 0 +0.05(+0.37%)
Nov 17, 2006 13.41 13.43 13.41 13.41 0 -0.02(-0.15%)
Nov 16, 2006 13.43 13.47 13.43 13.43 0 -0.04(-0.30%)
Nov 15, 2006 13.47 13.47 13.39 13.47 0 +0.08(+0.60%)
Nov 14, 2006 13.39 13.39 13.39 13.39 0 +0.14(+1.06%)
Nov 13, 2006 13.25 13.25 13.21 13.25 0 +0.04(+0.30%)
Nov 10, 2006 13.21 13.21 13.21 13.21 0 +0.09(+0.69%)
Nov 09, 2006 13.12 13.12 13.12 13.12 0 -0.10(-0.76%)
Nov 08, 2006 13.22 13.22 13.13 13.22 0 +0.09(+0.69%)
Nov 07, 2006 13.13 13.13 13.05 13.13 0 +0.08(+0.61%)
Nov 06, 2006 13.05 13.05 12.92 13.05 0 +0.13(+1.01%)
Nov 03, 2006 12.92 12.92 12.92 12.92 0 +0.10(+0.78%)
Nov 02, 2006 12.82 12.82 12.82 12.82 0 -0.01(-0.08%)
Nov 01, 2006 12.83 13.01 12.83 12.83 0 -0.18(-1.38%)
Oct 31, 2006 13.01 13.03 13.01 13.01 0 -0.02(-0.15%)
Oct 30, 2006 13.03 13.03 13.01 13.03 0 +0.02(+0.15%)
Oct 27, 2006 13.01 13.01 13.01 13.01 0 -0.09(-0.69%)
Oct 26, 2006 13.10 13.10 12.97 13.10 0 +0.13(+1.00%)
Oct 25, 2006 12.97 12.97 12.97 12.97 0 +0.14(+1.09%)
Oct 24, 2006 12.83 12.85 12.83 12.83 0 +0.05(+0.39%)
Oct 23, 2006 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
Oct 20, 2006 12.78 12.85 12.78 12.78 0 -0.07(-0.54%)
Oct 19, 2006 12.85 12.85 12.76 12.85 0 +0.09(+0.71%)
Oct 18, 2006 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Oct 17, 2006 12.76 12.84 12.76 12.76 0 -0.08(-0.62%)
Oct 16, 2006 12.84 12.84 12.84 12.84 0 +0.14(+1.10%)
Oct 13, 2006 12.70 12.70 12.64 12.70 0 +0.06(+0.47%)
Oct 12, 2006 12.64 12.64 12.64 12.64 0 +0.23(+1.85%)
Oct 11, 2006 12.41 12.41 12.41 12.41 0 -0.09(-0.72%)
Oct 10, 2006 12.50 12.50 12.50 12.50 0 +0.06(+0.48%)
Oct 09, 2006 12.44 12.44 12.37 12.44 0 +0.07(+0.57%)
Oct 06, 2006 12.37 12.42 12.37 12.37 0 -0.05(-0.40%)
Oct 05, 2006 12.42 12.42 12.42 12.42 0 +0.19(+1.55%)
Oct 04, 2006 12.23 12.23 12.23 12.23 0 +0.22(+1.83%)
Oct 03, 2006 12.01 12.08 12.01 12.01 0 -0.07(-0.58%)
Oct 02, 2006 12.08 12.18 12.08 12.08 0 -0.10(-0.82%)
Sep 29, 2006 12.18 12.26 12.18 12.18 0 -0.08(-0.65%)
Sep 28, 2006 12.26 12.26 12.25 12.26 0 +0.01(+0.08%)
Sep 27, 2006 12.25 12.25 12.25 12.25 0 +0.04(+0.33%)
Sep 26, 2006 12.12 12.21 12.12 12.21 0 +0.19(+1.58%)
Sep 25, 2006 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Sep 22, 2006 12.02 12.02 12.02 12.02 0 -0.14(-1.15%)
Sep 21, 2006 12.16 12.16 12.16 12.16 0 -0.04(-0.33%)
Sep 20, 2006 12.20 12.20 12.09 12.20 0 +0.11(+0.91%)
Sep 19, 2006 12.09 12.14 12.09 12.09 0 -0.05(-0.41%)
Sep 18, 2006 12.14 12.14 12.14 12.14 0 -0.02(-0.16%)
Sep 15, 2006 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Sep 14, 2006 12.13 12.18 12.13 12.13 0 -0.05(-0.41%)
Sep 13, 2006 12.18 12.18 12.02 12.18 0 +0.16(+1.33%)
Sep 12, 2006 12.02 12.02 12.02 12.02 0 +0.20(+1.69%)
Sep 11, 2006 11.82 11.86 11.82 11.82 0 -0.04(-0.34%)
Sep 08, 2006 11.86 11.86 11.86 11.86 0 +0.01(+0.08%)
Sep 07, 2006 11.85 11.96 11.85 11.85 0 -0.11(-0.92%)
Sep 06, 2006 11.96 12.16 11.96 11.96 0 -0.20(-1.64%)
Sep 05, 2006 12.16 12.16 12.08 12.16 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.