Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.63 15.67 15.63 15.63 0 -0.04(-0.26%)
Nov 29, 2007 15.67 15.67 15.66 15.67 0 +0.01(+0.06%)
Nov 28, 2007 15.66 15.66 15.17 15.66 0 +0.49(+3.23%)
Nov 27, 2007 15.17 15.17 15.07 15.17 0 +0.10(+0.66%)
Nov 26, 2007 15.07 15.27 15.07 15.07 0 -0.20(-1.31%)
Nov 23, 2007 15.27 15.27 15.03 15.27 0 +0.24(+1.60%)
Nov 21, 2007 15.03 15.03 15.03 15.03 0 -0.23(-1.51%)
Nov 20, 2007 15.26 15.26 15.22 15.26 0 +0.04(+0.26%)
Nov 19, 2007 15.22 15.55 15.22 15.22 0 -0.33(-2.12%)
Nov 16, 2007 15.55 15.55 15.51 15.55 0 +0.04(+0.26%)
Nov 15, 2007 15.51 15.51 15.51 15.51 0 -0.30(-1.90%)
Nov 14, 2007 15.81 15.81 15.81 15.81 0 +0.00(+0.00%)
Nov 13, 2007 15.81 15.81 15.46 15.81 0 -0.09(-0.57%)
Nov 12, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 09, 2007 15.90 15.90 15.90 15.90 0 -0.27(-1.67%)
Nov 08, 2007 16.17 16.17 16.13 16.17 0 +0.04(+0.25%)
Nov 07, 2007 16.13 16.13 16.13 16.13 0 -0.29(-1.77%)
Nov 06, 2007 16.42 16.42 16.18 16.42 0 +0.24(+1.48%)
Nov 05, 2007 16.18 16.42 16.18 16.18 0 -0.24(-1.46%)
Nov 02, 2007 16.42 16.42 16.22 16.42 0 +0.20(+1.23%)
Nov 01, 2007 16.22 16.62 16.22 16.22 0 -0.40(-2.41%)
Oct 31, 2007 16.36 16.62 16.36 16.62 0 +0.26(+1.59%)
Oct 30, 2007 16.58 16.58 16.36 16.36 0 -0.22(-1.33%)
Oct 29, 2007 16.58 16.58 16.58 16.58 0 +0.14(+0.85%)
Oct 26, 2007 16.44 16.44 16.44 16.44 0 +0.23(+1.42%)
Oct 25, 2007 16.21 16.22 16.21 16.21 0 -0.01(-0.06%)
Oct 24, 2007 16.22 16.23 16.22 16.22 0 -0.01(-0.06%)
Oct 23, 2007 16.23 16.23 16.00 16.23 0 +0.30(+1.88%)
Oct 19, 2007 15.93 15.93 15.93 15.93 0 -0.50(-3.04%)
Oct 18, 2007 16.43 16.43 16.39 16.43 0 +0.04(+0.24%)
Oct 17, 2007 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Oct 16, 2007 16.39 16.39 16.39 16.39 0 -0.06(-0.36%)
Oct 15, 2007 16.45 16.45 16.45 16.45 0 -0.14(-0.84%)
Oct 12, 2007 16.59 16.59 16.37 16.59 0 +0.22(+1.34%)
Oct 11, 2007 16.37 16.49 16.37 16.37 0 -0.12(-0.73%)
Oct 10, 2007 16.49 16.49 16.41 16.49 0 +0.08(+0.49%)
Oct 09, 2007 16.41 16.41 16.23 16.41 0 +0.18(+1.11%)
Oct 08, 2007 16.33 16.33 16.23 16.23 0 -0.10(-0.61%)
Oct 05, 2007 16.33 16.33 16.07 16.33 0 +0.26(+1.62%)
Oct 04, 2007 16.07 16.07 16.04 16.07 0 +0.03(+0.19%)
Oct 03, 2007 16.04 16.14 16.04 16.04 0 -0.10(-0.62%)
Oct 02, 2007 16.14 16.14 16.13 16.14 0 +0.01(+0.06%)
Oct 01, 2007 15.85 16.13 16.13 16.13 0 +0.28(+1.77%)
Sep 28, 2007 15.85 15.92 15.85 15.85 0 -0.07(-0.44%)
Sep 27, 2007 15.92 15.92 15.79 15.92 0 +0.13(+0.82%)
Sep 26, 2007 15.79 15.79 15.65 15.79 0 +0.14(+0.89%)
Sep 25, 2007 15.65 15.65 15.65 15.65 0 +0.01(+0.06%)
Sep 24, 2007 15.64 15.64 15.64 15.64 0 -0.11(-0.70%)
Sep 21, 2007 15.75 15.75 15.65 15.75 0 +0.10(+0.64%)
Sep 20, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Sep 19, 2007 15.65 15.65 15.48 15.65 0 +0.17(+1.10%)
Sep 18, 2007 15.48 15.48 15.02 15.48 0 +0.46(+3.06%)
Sep 17, 2007 15.02 15.17 15.02 15.02 0 -0.15(-0.99%)
Sep 14, 2007 15.17 15.17 15.17 15.17 0 +0.06(+0.40%)
Sep 13, 2007 15.11 15.11 15.09 15.11 0 +0.02(+0.13%)
Sep 12, 2007 15.09 15.11 15.09 15.09 0 -0.02(-0.13%)
Sep 11, 2007 15.11 15.11 14.90 15.11 0 +0.21(+1.41%)
Sep 10, 2007 14.90 15.01 14.90 14.90 0 -0.11(-0.73%)
Sep 07, 2007 15.01 15.27 15.01 15.01 0 -0.26(-1.70%)
Sep 06, 2007 15.27 15.27 15.27 15.27 0 +0.02(+0.13%)
Sep 05, 2007 15.25 15.32 15.25 15.25 0 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.