Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 9.340 | 9.340 | 9.280 | 9.340 | 0 | +0.06(+0.65%) |
Nov 26, 2008 | 9.280 | 9.280 | 8.780 | 9.280 | 0 | +0.50(+5.69%) |
Nov 25, 2008 | 8.780 | 8.780 | 8.690 | 8.780 | 0 | +0.09(+1.04%) |
Nov 24, 2008 | 8.690 | 8.690 | 8.080 | 8.690 | 0 | +0.61(+7.55%) |
Nov 21, 2008 | 8.080 | 8.080 | 7.710 | 8.080 | 0 | -0.23(-2.77%) |
Nov 19, 2008 | 8.310 | 8.310 | 8.310 | 0 | -0.61(-6.84%) | |
Nov 18, 2008 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
Nov 17, 2008 | 8.890 | 9.020 | 8.890 | 8.890 | 0 | -0.13(-1.44%) |
Nov 14, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.48(-5.05%) |
Nov 13, 2008 | 9.500 | 9.500 | 8.840 | 9.500 | 0 | +0.66(+7.47%) |
Nov 12, 2008 | 8.840 | 9.340 | 8.840 | 8.840 | 0 | -0.50(-5.35%) |
Nov 11, 2008 | 9.340 | 9.620 | 9.340 | 9.340 | 0 | -0.28(-2.91%) |
Nov 10, 2008 | 9.620 | 9.780 | 9.620 | 9.620 | 0 | -0.16(-1.64%) |
Nov 07, 2008 | 9.780 | 9.780 | 9.600 | 9.780 | 0 | +0.18(+1.87%) |
Nov 06, 2008 | 9.600 | 10.13 | 9.600 | 9.600 | 0 | -1.09(-10.20%) |
Nov 04, 2008 | 10.69 | 10.69 | 10.69 | 0 | +0.35(+3.38%) | |
Nov 03, 2008 | 10.34 | 10.34 | 10.32 | 10.34 | 0 | +0.02(+0.19%) |
Oct 31, 2008 | 10.32 | 10.32 | 9.990 | 10.32 | 0 | +0.33(+3.30%) |
Oct 30, 2008 | 9.990 | 9.990 | 9.610 | 9.990 | 0 | +0.38(+3.95%) |
Oct 29, 2008 | 9.610 | 9.610 | 9.380 | 9.610 | 0 | +0.23(+2.45%) |
Oct 28, 2008 | 9.380 | 9.380 | 8.800 | 9.380 | 0 | +0.58(+6.59%) |
Oct 27, 2008 | 8.800 | 9.240 | 8.800 | 8.800 | 0 | -0.44(-4.76%) |
Oct 24, 2008 | 9.240 | 9.570 | 9.240 | 9.240 | 0 | -0.66(-6.67%) |
Oct 22, 2008 | 9.900 | 9.900 | 9.900 | 0 | -0.74(-6.95%) | |
Oct 21, 2008 | 10.64 | 11.02 | 10.64 | 10.64 | 0 | -0.38(-3.45%) |
Oct 20, 2008 | 11.02 | 11.02 | 10.48 | 11.02 | 0 | +0.54(+5.15%) |
Oct 17, 2008 | 10.48 | 10.48 | 10.46 | 10.48 | 0 | +0.02(+0.19%) |
Oct 16, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.91(-8.00%) |
Oct 13, 2008 | 11.37 | 11.37 | 11.37 | 0 | +1.06(+10.28%) | |
Oct 10, 2008 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Oct 09, 2008 | 10.26 | 10.26 | 10.26 | 0 | -0.78(-7.07%) | |
Oct 08, 2008 | 11.04 | 11.15 | 11.04 | 11.04 | 0 | -0.11(-0.99%) |
Oct 07, 2008 | 11.15 | 11.92 | 11.15 | 11.15 | 0 | -1.32(-10.59%) |
Oct 03, 2008 | 12.47 | 12.47 | 12.47 | 0 | -0.25(-1.97%) | |
Oct 02, 2008 | 12.72 | 13.69 | 12.72 | 12.72 | 0 | -0.97(-7.09%) |
Oct 01, 2008 | 13.69 | 13.93 | 13.69 | 13.69 | 0 | +0.37(+2.78%) |
Sep 29, 2008 | 13.32 | 13.32 | 13.32 | 0 | -1.38(-9.39%) | |
Sep 26, 2008 | 14.77 | 14.77 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Sep 24, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.20(-1.34%) |
Sep 23, 2008 | 14.97 | 15.18 | 14.97 | 14.97 | 0 | -0.21(-1.38%) |
Sep 22, 2008 | 15.18 | 15.78 | 15.18 | 15.18 | 0 | -0.60(-3.80%) |
Sep 19, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +1.44(+10.04%) |
Sep 17, 2008 | 14.34 | 14.34 | 14.34 | 0 | -0.59(-3.95%) | |
Sep 16, 2008 | 14.93 | 14.93 | 14.93 | 0 | -0.54(-3.49%) | |
Sep 12, 2008 | 15.47 | 15.47 | 15.47 | 0 | +0.19(+1.24%) | |
Sep 11, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.73%) |
Sep 10, 2008 | 15.17 | 15.17 | 14.87 | 15.17 | 0 | -1.62(-9.65%) |
Sep 09, 2008 | 16.78 | 16.79 | 15.70 | 16.79 | 0 | +1.09(+6.94%) |
Sep 08, 2008 | 15.70 | 15.77 | 15.70 | 15.70 | 0 | -0.07(-0.44%) |
Sep 05, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.12(+0.77%) |
Sep 04, 2008 | 15.65 | 16.13 | 15.65 | 15.65 | 0 | -0.48(-2.98%) |
Sep 03, 2008 | 16.13 | 16.45 | 16.13 | 16.13 | 0 | -0.32(-1.95%) |