Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.74 11.74 11.74 11.74 0 -0.03(-0.25%)
Nov 27, 2009 11.77 11.77 11.77 11.77 0 -0.25(-2.08%)
Nov 25, 2009 12.02 12.02 12.02 12.02 0 +0.11(+0.92%)
Nov 24, 2009 11.91 11.91 11.91 11.91 0 -0.08(-0.67%)
Nov 23, 2009 11.99 11.99 11.99 11.99 0 +0.14(+1.18%)
Nov 20, 2009 11.85 11.85 11.85 11.85 0 -0.04(-0.34%)
Nov 19, 2009 11.89 11.89 11.89 11.89 0 -0.21(-1.74%)
Nov 18, 2009 12.10 12.10 12.10 12.10 0 -0.07(-0.58%)
Nov 17, 2009 12.17 12.17 12.17 12.17 0 -0.02(-0.16%)
Nov 16, 2009 12.19 12.19 12.19 12.19 0 +0.19(+1.58%)
Nov 13, 2009 12.00 12.00 12.00 12.00 0 -0.14(-1.15%)
Nov 11, 2009 12.14 12.14 12.14 12.14 0 +0.09(+0.75%)
Nov 10, 2009 12.05 12.05 12.05 12.05 0 -0.01(-0.08%)
Nov 09, 2009 11.78 12.06 12.06 12.06 0 +0.28(+2.38%)
Nov 06, 2009 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 05, 2009 11.46 11.78 11.78 11.78 0 +0.32(+2.79%)
Nov 04, 2009 11.47 11.46 11.46 11.46 0 -0.01(-0.09%)
Nov 03, 2009 11.32 11.47 11.47 11.47 0 +0.15(+1.33%)
Nov 02, 2009 11.25 11.32 11.32 11.32 0 +0.07(+0.62%)
Oct 30, 2009 11.56 11.25 11.25 11.25 0 -0.31(-2.68%)
Oct 29, 2009 11.22 11.56 11.56 11.56 0 +0.34(+3.03%)
Oct 28, 2009 11.60 11.22 11.22 11.22 0 -0.38(-3.28%)
Oct 27, 2009 11.60 11.60 11.60 11.60 0 -0.19(-1.61%)
Oct 26, 2009 11.91 11.79 11.79 11.79 0 -0.12(-1.01%)
Oct 23, 2009 11.91 11.91 11.91 11.91 0 -0.19(-1.57%)
Oct 22, 2009 12.03 12.10 12.10 12.10 0 +0.07(+0.58%)
Oct 21, 2009 12.16 12.03 12.03 12.03 0 -0.13(-1.07%)
Oct 20, 2009 12.16 12.16 12.16 12.16 0 -0.13(-1.06%)
Oct 19, 2009 12.29 12.29 12.29 12.29 0 +0.12(+0.99%)
Oct 16, 2009 12.17 12.17 12.17 12.17 0 -0.11(-0.90%)
Oct 15, 2009 12.28 12.28 12.28 12.28 0 +0.05(+0.41%)
Oct 14, 2009 12.23 12.23 12.23 12.23 0 +0.28(+2.34%)
Oct 13, 2009 11.95 11.95 11.95 11.95 0 -0.02(-0.17%)
Oct 12, 2009 11.97 11.97 11.97 11.97 0 +0.03(+0.25%)
Oct 09, 2009 11.94 11.94 11.94 11.94 0 +0.06(+0.51%)
Oct 08, 2009 11.50 11.88 11.88 11.88 0 +0.19(+1.63%)
Oct 07, 2009 11.69 11.69 11.69 11.69 0 +0.04(+0.34%)
Oct 06, 2009 11.65 11.65 11.65 11.65 0 +0.22(+1.92%)
Oct 05, 2009 11.43 11.43 11.43 11.43 0 +0.24(+2.14%)
Oct 02, 2009 11.19 11.19 11.19 11.19 0 -0.09(-0.80%)
Oct 01, 2009 11.50 11.28 11.28 11.28 0 -0.36(-3.09%)
Sep 30, 2009 11.64 11.64 11.64 11.64 0 -0.01(-0.09%)
Sep 29, 2009 11.65 11.65 11.65 11.65 0 +0.02(+0.17%)
Sep 28, 2009 11.63 11.63 11.63 11.63 0 +0.25(+2.20%)
Sep 25, 2009 11.38 11.38 11.38 11.38 0 -0.12(-1.04%)
Sep 24, 2009 11.50 11.50 11.50 11.50 0 -0.21(-1.79%)
Sep 23, 2009 11.71 11.71 11.71 11.71 0 -0.13(-1.10%)
Sep 22, 2009 11.84 11.84 11.84 11.84 0 +0.12(+1.02%)
Sep 21, 2009 11.72 11.72 11.72 11.72 0 -0.03(-0.26%)
Sep 18, 2009 11.75 11.75 11.75 11.75 0 -0.03(-0.25%)
Sep 17, 2009 11.78 11.78 11.78 11.78 0 -0.06(-0.51%)
Sep 16, 2009 11.84 11.84 11.84 11.84 0 +0.18(+1.54%)
Sep 15, 2009 11.66 11.66 11.66 11.66 0 +0.07(+0.60%)
Sep 14, 2009 11.59 11.59 11.59 11.59 0 +0.08(+0.70%)
Sep 11, 2009 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Sep 10, 2009 11.51 11.51 11.51 11.51 0 +0.18(+1.59%)
Sep 09, 2009 11.33 11.33 11.33 11.33 0 +0.11(+0.98%)
Sep 08, 2009 11.22 11.22 11.22 11.22 0 +0.17(+1.54%)
Sep 04, 2009 11.05 11.05 11.05 11.05 0 +0.12(+1.10%)
Sep 03, 2009 10.93 10.93 10.93 10.93 0 +0.16(+1.49%)
Sep 02, 2009 10.77 10.77 10.77 10.77 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.