Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 20.01 | 20.01 | 20.01 | 0 | -0.01(-0.05%) | |
Nov 27, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Nov 26, 2013 | 20.01 | 20.01 | 20.01 | 0 | +0.11(+0.55%) | |
Nov 25, 2013 | 19.90 | 19.90 | 19.90 | 0 | -0.06(-0.30%) | |
Nov 22, 2013 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Nov 21, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.24(+1.22%) |
Nov 20, 2013 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) | |
Nov 19, 2013 | 19.71 | 19.71 | 19.71 | 0 | -0.17(-0.86%) | |
Nov 18, 2013 | 19.88 | 19.88 | 19.88 | 0 | -0.18(-0.90%) | |
Nov 15, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) | |
Nov 14, 2013 | 20.03 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | |
Nov 13, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.22(+1.11%) | |
Nov 12, 2013 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) | |
Nov 11, 2013 | 19.80 | 19.80 | 19.80 | 0 | +0.04(+0.20%) | |
Nov 08, 2013 | 19.76 | 19.76 | 19.76 | 0 | +0.36(+1.86%) | |
Nov 07, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.67%) | |
Nov 06, 2013 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) | |
Nov 05, 2013 | 19.75 | 19.75 | 19.75 | 0 | -0.12(-0.60%) | |
Nov 04, 2013 | 19.87 | 19.87 | 19.87 | 0 | +0.15(+0.76%) | |
Nov 01, 2013 | 19.72 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | |
Oct 31, 2013 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) | |
Oct 30, 2013 | 19.80 | 19.80 | 19.80 | 0 | -0.20(-1.00%) | |
Oct 29, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
Oct 28, 2013 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) | |
Oct 25, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | |
Oct 24, 2013 | 20.01 | 20.01 | 20.01 | 0 | +0.23(+1.16%) | |
Oct 23, 2013 | 19.78 | 19.78 | 19.78 | 0 | -0.14(-0.70%) | |
Oct 22, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.07(+0.35%) | |
Oct 21, 2013 | 19.85 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | |
Oct 18, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.20(+1.02%) | |
Oct 17, 2013 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.98%) | |
Oct 16, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.18(+0.93%) | |
Oct 15, 2013 | 19.29 | 19.29 | 19.29 | 0 | -0.26(-1.33%) | |
Oct 14, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) | |
Oct 11, 2013 | 19.50 | 19.50 | 19.50 | 0 | +0.21(+1.09%) | |
Oct 10, 2013 | 19.29 | 19.29 | 19.29 | 0 | +0.43(+2.28%) | |
Oct 09, 2013 | 18.86 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | |
Oct 08, 2013 | 18.92 | 18.92 | 18.92 | 0 | -0.35(-1.82%) | |
Oct 07, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.19(-0.98%) | |
Oct 04, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.17(+0.88%) | |
Oct 03, 2013 | 19.29 | 19.29 | 19.29 | 0 | -0.09(-0.46%) | |
Oct 02, 2013 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | |
Oct 01, 2013 | 19.40 | 19.40 | 19.40 | 0 | +0.20(+1.04%) | |
Sep 30, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Sep 27, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | |
Sep 26, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.06(+0.31%) | |
Sep 25, 2013 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | |
Sep 24, 2013 | 19.19 | 19.19 | 19.19 | 0 | +0.05(+0.26%) | |
Sep 23, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.13(-0.67%) | |
Sep 20, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.08(-0.41%) | |
Sep 19, 2013 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) | |
Sep 18, 2013 | 19.43 | 19.43 | 19.43 | 0 | +0.21(+1.09%) | |
Sep 17, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.12(+0.63%) | |
Sep 16, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.12(+0.63%) | |
Sep 13, 2013 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | |
Sep 12, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.05(-0.26%) | |
Sep 11, 2013 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | |
Sep 10, 2013 | 18.94 | 18.94 | 18.94 | 0 | +0.21(+1.12%) | |
Sep 09, 2013 | 18.73 | 18.73 | 18.73 | 0 | +0.21(+1.13%) | |
Sep 06, 2013 | 18.52 | 18.52 | 18.52 | 0 | +0.02(+0.11%) | |
Sep 05, 2013 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | |
Sep 04, 2013 | 18.46 | 18.46 | 18.46 | 0 | +0.16(+0.87%) |