Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.62(-2.48%) |
Nov 26, 2010 | 24.70 | 24.90 | 24.61 | 24.90 | 1,231 | -0.52(-2.04%) |
Nov 24, 2010 | 25.29 | 25.42 | 25.42 | 25.42 | 1,656 | +0.70(+2.84%) |
Nov 23, 2010 | 25.08 | 25.09 | 24.72 | 24.72 | 2,862 | -1.61(-6.13%) |
Nov 22, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 615 | -0.57(-2.10%) |
Nov 19, 2010 | 26.52 | 26.90 | 26.37 | 26.90 | 26,858 | -0.02(-0.06%) |
Nov 18, 2010 | 26.70 | 26.98 | 26.70 | 26.91 | 24,752 | +1.20(+4.67%) |
Nov 17, 2010 | 25.71 | 25.71 | 25.71 | 25.71 | 803 | +0.27(+1.07%) |
Nov 16, 2010 | 26.14 | 26.14 | 25.44 | 25.44 | 615 | -1.14(-4.30%) |
Nov 15, 2010 | 26.91 | 27.04 | 26.58 | 26.58 | 26,775 | -0.47(-1.73%) |
Nov 11, 2010 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.30(-1.10%) |
Nov 09, 2010 | 28.28 | 27.35 | 27.35 | 27.35 | 7,387 | -0.61(-2.17%) |
Nov 08, 2010 | 27.90 | 28.01 | 27.82 | 27.96 | 3,814 | -0.46(-1.63%) |
Nov 04, 2010 | 28.30 | 28.42 | 28.42 | 28.42 | 19,085 | +1.44(+5.35%) |
Nov 02, 2010 | 27.01 | 26.98 | 26.98 | 26.98 | 6,156 | +0.56(+2.13%) |
Nov 01, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 307 | +0.27(+1.04%) |
Oct 28, 2010 | 26.47 | 26.15 | 26.15 | 26.15 | 3,078 | +0.34(+1.32%) |
Oct 27, 2010 | 25.98 | 25.98 | 25.81 | 25.81 | 43,819 | -0.75(-2.83%) |
Oct 22, 2010 | 26.61 | 26.56 | 26.56 | 26.56 | 615 | +0.14(+0.54%) |
Oct 21, 2010 | 26.54 | 26.54 | 26.41 | 26.41 | 744 | -0.39(-1.44%) |
Oct 20, 2010 | 26.02 | 26.81 | 26.02 | 26.80 | 160,358 | +1.00(+3.89%) |
Oct 19, 2010 | 25.77 | 25.80 | 25.77 | 25.80 | 8,619 | -1.34(-4.96%) |
Oct 18, 2010 | 26.85 | 27.14 | 26.85 | 27.14 | 1,446 | +0.27(+1.02%) |
Oct 15, 2010 | 26.89 | 26.89 | 26.87 | 26.87 | 2,770 | -0.05(-0.17%) |
Oct 14, 2010 | 26.99 | 27.16 | 26.82 | 26.91 | 4,309 | +1.11(+4.32%) |
Oct 12, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 615 | -0.44(-1.66%) |
Oct 11, 2010 | 26.28 | 26.28 | 26.19 | 26.24 | 1,776 | +0.08(+0.32%) |
Oct 08, 2010 | 26.15 | 26.15 | 25.95 | 26.15 | 615 | +0.15(+0.56%) |
Oct 07, 2010 | 25.96 | 26.00 | 25.96 | 26.00 | 1,231 | +0.47(+1.84%) |
Oct 05, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 307 | +0.89(+3.61%) |
Oct 04, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 1,846 | -0.40(-1.58%) |
Oct 01, 2010 | 25.04 | 25.04 | 24.77 | 25.04 | 2,130 | +0.62(+2.55%) |
Sep 30, 2010 | 24.41 | 24.42 | 24.41 | 24.42 | 643 | -0.67(-2.69%) |
Sep 29, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 923 | +0.33(+1.32%) |
Sep 27, 2010 | 24.82 | 24.76 | 24.76 | 24.76 | 3,693 | -0.13(-0.53%) |
Sep 24, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 400 | +0.69(+2.86%) |
Sep 22, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 615 | -0.15(-0.63%) |
Sep 21, 2010 | 24.27 | 24.52 | 23.96 | 24.36 | 8,234 | +0.13(+0.52%) |
Sep 20, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 3,078 | +0.84(+3.60%) |
Sep 14, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 4,309 | +0.05(+0.21%) |
Sep 13, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 461 | +0.68(+3.01%) |
Sep 10, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 307 | +0.08(+0.37%) |
Sep 09, 2010 | 22.75 | 22.75 | 22.57 | 22.57 | 1,416 | +0.12(+0.55%) |
Sep 08, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 467 | +0.50(+2.28%) |
Sep 07, 2010 | 22.20 | 22.20 | 21.95 | 21.95 | 1,077 | -0.33(-1.46%) |
Sep 03, 2010 | 22.33 | 22.40 | 22.28 | 22.28 | 20,304 | +0.52(+2.39%) |
Sep 02, 2010 | 21.76 | 21.76 | 21.76 | 21.76 | 554 | -0.01(-0.03%) |