Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.64	23.78	23.60	23.60	3,869	+0.53(+2.30%)
Nov 27, 2012	23.07	23.07	23.07	23.07	923	-0.01(-0.06%)
Nov 26, 2012	23.04	23.08	23.04	23.08	1,412	-0.04(-0.17%)
Nov 23, 2012	23.13	23.13	23.12	23.12	6,156	+1.03(+4.66%)
Nov 20, 2012	22.09	22.09	22.09	22.09	0	+0.86(+4.05%)
Nov 16, 2012	21.26	21.23	21.23	21.23	5,848	-0.01(-0.06%)
Nov 15, 2012	21.37	21.37	21.15	21.24	4,620	-0.17(-0.79%)
Nov 14, 2012	21.41	21.41	21.41	21.41	923	-0.42(-1.90%)
Nov 13, 2012	21.83	21.83	21.83	21.83	461	-0.12(-0.53%)
Nov 09, 2012	21.94	21.94	21.94	21.94	0	-0.30(-1.36%)
Nov 07, 2012	22.41	22.25	22.25	22.25	20,316	-0.63(-2.76%)
Nov 06, 2012	22.90	22.90	22.87	22.88	19,442	+0.43(+1.93%)
Nov 05, 2012	22.44	22.44	22.44	22.44	615	-0.23(-1.00%)
Nov 02, 2012	22.67	22.67	22.67	22.67	464	-0.24(-1.06%)
Nov 01, 2012	22.66	22.99	22.66	22.92	5,525	+0.57(+2.53%)
Oct 31, 2012	22.59	22.59	22.35	22.35	1,425	-0.10(-0.44%)
Oct 26, 2012	22.45	22.45	22.45	22.45	615	-0.12(-0.52%)
Oct 25, 2012	22.55	22.56	22.55	22.56	6,156	+0.27(+1.21%)
Oct 23, 2012	22.34	22.29	22.29	22.29	2,462	-0.91(-3.92%)
Oct 19, 2012	23.20	23.20	23.20	23.20	452	-0.51(-2.15%)
Oct 17, 2012	23.71	23.71	23.71	23.71	0	+1.14(+5.05%)
Oct 15, 2012	22.28	22.57	22.57	22.57	63,413	+0.34(+1.52%)
Oct 12, 2012	22.33	22.34	22.22	22.24	18,445	-0.12(-0.54%)
Oct 11, 2012	22.36	22.36	22.36	22.36	615	-0.09(-0.39%)
Oct 03, 2012	22.44	22.44	22.44	22.44	615	-0.08(-0.35%)
Oct 02, 2012	22.52	22.52	22.52	22.52	338	+0.15(+0.67%)
Oct 01, 2012	22.54	22.71	22.36	22.37	135,781	+0.18(+0.79%)
Sep 28, 2012	22.20	22.20	22.20	22.20	4,617	-0.15(-0.67%)
Sep 26, 2012	22.50	22.35	22.35	22.35	12,313	-0.57(-2.49%)
Sep 25, 2012	23.42	23.42	22.92	22.92	3,250	-0.37(-1.61%)
Sep 24, 2012	23.04	23.29	23.04	23.29	2,995	-0.24(-1.04%)
Sep 21, 2012	23.67	23.67	23.54	23.54	1,890	+0.32(+1.36%)
Sep 20, 2012	23.12	23.24	23.12	23.22	1,662	-0.41(-1.72%)
Sep 19, 2012	23.57	23.69	23.57	23.63	4,645	+0.17(+0.71%)
Sep 18, 2012	23.46	23.46	23.46	23.46	831	-0.17(-0.74%)
Sep 17, 2012	23.84	23.85	23.55	23.63	137,499	-0.29(-1.22%)
Sep 14, 2012	24.03	24.03	23.86	23.93	13,267	+0.45(+1.92%)
Sep 13, 2012	22.65	23.65	22.59	23.47	142,319	+0.77(+3.41%)
Sep 12, 2012	22.81	22.85	22.67	22.70	10,931	+0.22(+0.98%)
Sep 11, 2012	22.48	22.48	22.48	22.48	797	+0.38(+1.70%)
Sep 10, 2012	22.15	22.15	22.10	22.10	658	+0.44(+2.01%)
Sep 06, 2012	21.67	21.67	21.67	21.67	2,154	+1.05(+5.07%)
Sep 05, 2012	20.62	20.62	20.62	20.62	1,548	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.