Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.90	39.26	38.78	39.26	10,896	+0.20(+0.52%)
Nov 29, 2023	39.13	39.19	39.06	39.06	2,572	+0.18(+0.47%)
Nov 28, 2023	38.88	38.88	38.88	38.88	59	-0.04(-0.09%)
Nov 27, 2023	38.94	38.94	38.91	38.91	448	-0.22(-0.55%)
Nov 24, 2023	39.05	39.14	38.94	39.13	1,672	+0.59(+1.53%)
Nov 22, 2023	38.32	38.54	38.32	38.54	212	+0.11(+0.28%)
Nov 21, 2023	38.75	38.75	38.36	38.43	1,178	-0.27(-0.69%)
Nov 20, 2023	38.70	38.70	38.70	38.70	2,026	+0.28(+0.72%)
Nov 17, 2023	38.42	38.42	38.42	38.42	2,057	+0.99(+2.65%)
Nov 16, 2023	37.25	37.43	37.25	37.43	2,095	-0.11(-0.29%)
Nov 15, 2023	37.73	37.73	37.54	37.54	4,164	-0.08(-0.20%)
Nov 14, 2023	36.84	37.62	36.84	37.62	1,656	+1.73(+4.81%)
Nov 13, 2023	35.63	35.91	35.63	35.89	6,625	+0.25(+0.71%)
Nov 10, 2023	34.99	35.65	34.99	35.64	1,137	+0.32(+0.92%)
Nov 09, 2023	35.31	35.31	35.31	35.31	192	-0.09(-0.25%)
Nov 08, 2023	35.41	35.41	35.40	35.40	249	-0.04(-0.10%)
Nov 07, 2023	35.38	35.44	35.38	35.44	1,396	-0.47(-1.32%)
Nov 06, 2023	35.81	35.91	35.81	35.91	696	-0.34(-0.94%)
Nov 03, 2023	36.25	36.25	36.25	36.25	475	+0.71(+2.00%)
Nov 02, 2023	35.17	35.54	35.17	35.54	729	+1.35(+3.96%)
Nov 01, 2023	33.89	34.19	33.74	34.19	849	+0.62(+1.84%)
Oct 31, 2023	33.52	33.58	33.52	33.57	4,455	+0.27(+0.80%)
Oct 30, 2023	33.05	33.30	33.05	33.30	2,099	+0.92(+2.83%)
Oct 27, 2023	32.36	32.38	32.36	32.38	271	-0.35(-1.06%)
Oct 26, 2023	32.73	32.73	32.73	32.73	367	-0.48(-1.45%)
Oct 25, 2023	33.51	33.51	33.17	33.21	2,039	-0.50(-1.49%)
Oct 24, 2023	33.66	33.72	33.66	33.72	1,114	+0.40(+1.20%)
Oct 23, 2023	33.45	33.45	33.32	33.32	1,264	+0.04(+0.12%)
Oct 20, 2023	33.28	33.28	33.28	33.28	369	-0.60(-1.77%)
Oct 19, 2023	34.19	34.19	33.87	33.87	957	-0.68(-1.96%)
Oct 18, 2023	35.19	35.19	34.55	34.55	776	-1.21(-3.37%)
Oct 17, 2023	35.64	35.76	35.64	35.76	291	-0.04(-0.10%)
Oct 16, 2023	35.79	35.79	35.79	35.79	79	+0.55(+1.55%)
Oct 13, 2023	35.26	35.26	35.25	35.25	284	-0.67(-1.85%)
Oct 12, 2023	35.91	35.91	35.91	35.91	270	-0.65(-1.76%)
Oct 11, 2023	36.43	36.56	36.43	36.56	302	+0.28(+0.79%)
Oct 10, 2023	36.57	36.57	36.27	36.27	583	+0.99(+2.81%)
Oct 09, 2023	34.82	35.28	34.82	35.28	758	-0.12(-0.34%)
Oct 06, 2023	34.69	35.41	34.69	35.41	551	+0.82(+2.36%)
Oct 05, 2023	34.59	34.59	34.59	34.59	740	+0.52(+1.52%)
Oct 04, 2023	33.95	34.07	33.95	34.07	517	+0.11(+0.32%)
Oct 03, 2023	34.34	34.34	33.83	33.96	717	-0.86(-2.47%)
Oct 02, 2023	35.27	35.41	34.65	34.82	5,251	-1.04(-2.90%)
Sep 29, 2023	36.66	36.66	35.74	35.86	1,432	-0.21(-0.59%)
Sep 28, 2023	35.77	36.28	35.77	36.08	1,363	+0.55(+1.55%)
Sep 27, 2023	35.53	35.53	35.53	35.53	119	-0.17(-0.48%)
Sep 26, 2023	35.70	35.70	35.70	35.70	649	-0.95(-2.59%)
Sep 25, 2023	36.21	36.64	36.64	36.64	1,303	-0.41(-1.09%)
Sep 22, 2023	37.05	37.05	37.05	37.05	587	+0.04(+0.11%)
Sep 21, 2023	37.01	37.01	37.01	37.01	461	-1.28(-3.34%)
Sep 20, 2023	38.29	38.29	38.29	38.29	91	-0.20(-0.52%)
Sep 19, 2023	38.36	38.49	38.36	38.49	381	+0.13(+0.34%)
Sep 18, 2023	38.36	38.36	38.36	38.36	220	-0.35(-0.91%)
Sep 15, 2023	38.92	38.92	38.71	38.71	1,290	-0.13(-0.34%)
Sep 14, 2023	38.77	38.84	38.73	38.84	4,779	+0.93(+2.46%)
Sep 13, 2023	37.91	37.91	37.91	37.91	96	-0.29(-0.77%)
Sep 12, 2023	38.25	38.25	38.13	38.20	1,721	-0.20(-0.52%)
Sep 11, 2023	38.40	38.43	38.38	38.40	5,023	+0.79(+2.11%)
Sep 08, 2023	37.71	37.72	37.57	37.61	8,558	-0.19(-0.51%)
Sep 07, 2023	37.82	37.82	37.80	37.80	5,259	-0.20(-0.52%)
Sep 06, 2023	37.86	38.00	37.68	38.00	5,391	-0.28(-0.73%)
Sep 05, 2023	38.37	38.55	38.28	38.28	7,992	-0.67(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.