Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.22(-1.55%) | |
Nov 29, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.13(-0.91%) | |
Nov 25, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Nov 23, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.13(-0.90%) | |
Nov 21, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | |
Nov 18, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Nov 17, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.17(+1.19%) | |
Nov 16, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
Nov 15, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) | |
Nov 14, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.07(-0.49%) | |
Nov 11, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.07(-0.49%) | |
Nov 10, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) | |
Nov 09, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.29(+2.05%) | |
Nov 08, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | |
Nov 07, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.31(+2.24%) | |
Nov 04, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Nov 03, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.15%) | |
Nov 02, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.26(-1.83%) | |
Nov 01, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) | |
Oct 31, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | |
Oct 28, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) | |
Oct 27, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Oct 26, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.12(-0.83%) | |
Oct 25, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.16(-1.10%) | |
Oct 24, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Oct 21, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | |
Oct 20, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | |
Oct 19, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Oct 18, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.15(+1.05%) | |
Oct 17, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | |
Oct 14, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | |
Oct 13, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.08(-0.55%) | |
Oct 12, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | |
Oct 11, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.42(-2.80%) | |
Oct 10, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) | |
Oct 07, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Oct 06, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | |
Oct 05, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.07(+0.47%) | |
Oct 04, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.09(-0.60%) | |
Oct 03, 2016 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.15(+1.00%) |
Sep 30, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.24(-1.58%) |
Sep 29, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) |
Sep 28, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.17(+1.13%) |
Sep 27, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.16(-1.05%) | |
Sep 23, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | |
Sep 22, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.13(+0.85%) | |
Sep 21, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.20(+1.33%) | |
Sep 20, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Sep 19, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | |
Sep 16, 2016 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) | |
Sep 15, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.21(+1.42%) | |
Sep 14, 2016 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Sep 13, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.24(-1.59%) | |
Sep 12, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | |
Sep 09, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.39(-2.56%) | |
Sep 08, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) | |
Sep 07, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
Sep 06, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | |
Sep 02, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) |