Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.35 11.35 0 -0.04(-0.35%)
Nov 27, 2019 11.39 11.39 0 +0.08(+0.71%)
Nov 26, 2019 11.31 11.31 0 +0.04(+0.35%)
Nov 25, 2019 11.27 11.27 0 +0.17(+1.53%)
Nov 22, 2019 11.10 11.10 0 +0.07(+0.63%)
Nov 21, 2019 11.03 11.03 0 -0.03(-0.27%)
Nov 19, 2019 11.06 11.06 0 +0.06(+0.55%)
Nov 18, 2019 11.00 11.00 0 +0.05(+0.46%)
Nov 15, 2019 10.95 10.95 0 +0.15(+1.39%)
Nov 14, 2019 10.80 10.80 0 +0.00(+0.00%)
Nov 13, 2019 10.80 10.80 0 -0.01(-0.09%)
Nov 12, 2019 10.81 10.81 0 +0.06(+0.56%)
Nov 11, 2019 10.75 10.75 0 -0.03(-0.28%)
Nov 08, 2019 10.78 10.78 0 +0.06(+0.56%)
Nov 07, 2019 10.72 10.72 0 +0.00(+0.00%)
Nov 06, 2019 10.72 10.72 0 -0.04(-0.37%)
Nov 05, 2019 10.76 10.76 0 -0.06(-0.55%)
Nov 04, 2019 10.82 10.82 0 +0.03(+0.28%)
Nov 01, 2019 10.79 10.79 0 +0.11(+1.03%)
Oct 31, 2019 10.68 10.68 0 -0.02(-0.19%)
Oct 30, 2019 10.70 10.70 0 +0.05(+0.47%)
Oct 29, 2019 10.65 10.65 0 -0.04(-0.37%)
Oct 28, 2019 10.69 10.69 0 +0.13(+1.23%)
Oct 25, 2019 10.56 10.56 0 +0.03(+0.28%)
Oct 24, 2019 10.53 10.53 0 +0.24(+2.33%)
Oct 23, 2019 10.29 10.29 0 +0.02(+0.19%)
Oct 22, 2019 10.27 10.27 0 -0.17(-1.63%)
Oct 21, 2019 10.44 10.44 0 +0.08(+0.77%)
Oct 18, 2019 10.36 10.36 0 -0.16(-1.52%)
Oct 17, 2019 10.52 10.52 0 +0.05(+0.48%)
Oct 16, 2019 10.47 10.47 0 -0.14(-1.32%)
Oct 15, 2019 10.61 10.61 0 +0.23(+2.22%)
Oct 14, 2019 10.38 10.38 0 +0.03(+0.29%)
Oct 12, 2019 10.35 10.35 0 +0.00(+0.00%)
Oct 11, 2019 10.35 10.35 0 +0.16(+1.57%)
Oct 10, 2019 10.19 10.19 0 +0.06(+0.59%)
Oct 09, 2019 10.13 10.13 0 +0.13(+1.30%)
Oct 08, 2019 10.00 10.00 0 -0.23(-2.25%)
Oct 07, 2019 10.23 10.23 0 -0.03(-0.29%)
Oct 05, 2019 10.26 10.26 0 +0.00(+0.00%)
Oct 04, 2019 10.26 10.26 0 +0.13(+1.28%)
Oct 03, 2019 10.13 10.13 0 +0.20(+2.01%)
Oct 02, 2019 9.930 9.930 0 -0.14(-1.39%)
Oct 01, 2019 10.07 10.07 0 -0.10(-0.98%)
Sep 30, 2019 10.17 10.17 0 +0.07(+0.69%)
Sep 28, 2019 10.10 10.10 0 +0.00(+0.00%)
Sep 27, 2019 10.10 10.10 0 -0.21(-2.04%)
Sep 26, 2019 10.31 10.31 0 -0.04(-0.39%)
Sep 25, 2019 10.35 10.35 0 +0.10(+0.98%)
Sep 24, 2019 10.25 10.25 0 -0.18(-1.73%)
Sep 23, 2019 10.43 10.43 0 -0.04(-0.38%)
Sep 21, 2019 10.47 10.47 0 +0.00(+0.00%)
Sep 20, 2019 10.47 10.47 0 -0.07(-0.66%)
Sep 19, 2019 10.54 10.54 0 +0.03(+0.29%)
Sep 18, 2019 10.51 10.51 0 -0.07(-0.66%)
Sep 17, 2019 10.58 10.58 0 +0.06(+0.57%)
Sep 16, 2019 10.52 10.52 0 +0.00(+0.00%)
Sep 14, 2019 10.52 10.52 0 +0.00(+0.00%)
Sep 13, 2019 10.52 10.52 0 -0.01(-0.09%)
Sep 12, 2019 10.53 10.53 0 +0.06(+0.57%)
Sep 11, 2019 10.47 10.47 0 +0.06(+0.58%)
Sep 10, 2019 10.41 10.41 0 -0.04(-0.38%)
Sep 09, 2019 10.45 10.45 0 -0.11(-1.04%)
Sep 07, 2019 10.56 10.56 0 +0.00(+0.00%)
Sep 06, 2019 10.56 10.56 0 -0.03(-0.28%)
Sep 05, 2019 10.59 10.59 0 +0.19(+1.83%)
Sep 04, 2019 10.40 10.40 0 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.