Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 22.57 | 22.57 | 22.57 | 0 | +0.09(+0.40%) | |
Nov 27, 2013 | 22.48 | 22.48 | 22.48 | 0 | +0.06(+0.27%) | |
Nov 26, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.17(+0.76%) | |
Nov 25, 2013 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | |
Nov 22, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.10(+0.45%) | |
Nov 21, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.30(+1.37%) | |
Nov 20, 2013 | 21.84 | 21.84 | 21.84 | 0 | -0.19(-0.86%) | |
Nov 19, 2013 | 22.03 | 22.03 | 22.03 | 0 | -0.10(-0.45%) | |
Nov 18, 2013 | 22.13 | 22.13 | 22.13 | 0 | -0.46(-2.04%) | |
Nov 15, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.36(+1.62%) | |
Nov 14, 2013 | 22.23 | 22.23 | 22.23 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) | |
Nov 11, 2013 | 22.15 | 22.15 | 22.15 | 0 | +0.29(+1.33%) | |
Nov 08, 2013 | 21.86 | 21.86 | 21.86 | 0 | +0.35(+1.63%) | |
Nov 07, 2013 | 21.51 | 21.51 | 21.51 | 0 | -0.36(-1.65%) | |
Nov 06, 2013 | 21.87 | 21.87 | 21.87 | 0 | -0.33(-1.49%) | |
Nov 05, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.11(-0.49%) | |
Nov 04, 2013 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) | |
Nov 01, 2013 | 22.28 | 22.28 | 22.28 | 0 | -0.08(-0.36%) | |
Oct 31, 2013 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 22.36 | 22.36 | 22.36 | 0 | -0.28(-1.24%) | |
Oct 29, 2013 | 22.64 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | |
Oct 28, 2013 | 22.60 | 22.60 | 22.60 | 0 | +0.02(+0.09%) | |
Oct 25, 2013 | 22.58 | 22.58 | 22.58 | 0 | -0.03(-0.13%) | |
Oct 24, 2013 | 22.61 | 22.61 | 22.61 | 0 | +0.27(+1.21%) | |
Oct 23, 2013 | 22.34 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | |
Oct 22, 2013 | 22.30 | 22.30 | 22.30 | 0 | -0.09(-0.40%) | |
Oct 21, 2013 | 22.39 | 22.39 | 22.39 | 0 | -0.14(-0.62%) | |
Oct 18, 2013 | 22.53 | 22.53 | 22.53 | 0 | -0.03(-0.13%) | |
Oct 17, 2013 | 22.56 | 22.56 | 22.56 | 0 | +0.16(+0.71%) | |
Oct 16, 2013 | 22.40 | 22.40 | 22.40 | 0 | +0.38(+1.73%) | |
Oct 15, 2013 | 22.02 | 22.02 | 22.02 | 0 | -0.16(-0.72%) | |
Oct 14, 2013 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.05%) | |
Oct 11, 2013 | 22.19 | 22.19 | 22.19 | 0 | +0.24(+1.09%) | |
Oct 10, 2013 | 21.95 | 21.95 | 21.95 | 0 | +0.55(+2.57%) | |
Oct 09, 2013 | 21.40 | 21.40 | 21.40 | 0 | -0.31(-1.43%) | |
Oct 08, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.69(-3.08%) | |
Oct 07, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.25(-1.10%) | |
Oct 04, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.20(+0.89%) | |
Oct 03, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.12(-0.53%) | |
Oct 02, 2013 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 22.57 | 22.57 | 22.57 | 0 | +0.34(+1.53%) | |
Sep 30, 2013 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | |
Sep 27, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) |
Sep 26, 2013 | 22.26 | 22.26 | 22.26 | 0 | +0.22(+1.00%) | |
Sep 25, 2013 | 22.04 | 22.04 | 22.04 | 0 | +0.01(+0.05%) | |
Sep 24, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Sep 23, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | |
Sep 20, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.08(-0.36%) | |
Sep 19, 2013 | 22.07 | 22.07 | 22.07 | 0 | +0.12(+0.55%) | |
Sep 18, 2013 | 21.95 | 21.95 | 21.95 | 0 | +0.17(+0.78%) | |
Sep 17, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.20(+0.93%) | |
Sep 16, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.08(+0.37%) | |
Sep 13, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.08(+0.37%) | |
Sep 12, 2013 | 21.42 | 21.42 | 21.42 | 0 | -0.09(-0.42%) | |
Sep 11, 2013 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.14%) | |
Sep 10, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | |
Sep 09, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.29(+1.38%) | |
Sep 06, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | |
Sep 05, 2013 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) | |
Sep 04, 2013 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) |