Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

444.89 +1.31 (+0.30%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 971.04 971.04 975.71 0 +4.67(+0.48%)
Nov 26, 2014 971.04 971.04 971.04 0 +1.06(+0.11%)
Nov 25, 2014 967.48 967.48 969.98 0 +2.50(+0.26%)
Nov 24, 2014 967.48 967.48 967.48 0 -0.34(-0.04%)
Nov 21, 2014 967.82 967.82 967.82 0 +2.42(+0.25%)
Nov 20, 2014 965.40 0 +1.55(+0.16%)
Nov 19, 2014 966.67 966.67 963.85 0 -2.82(-0.29%)
Nov 18, 2014 965.55 965.55 966.67 0 +1.12(+0.12%)
Nov 17, 2014 965.55 965.55 965.55 0 -2.53(-0.26%)
Nov 14, 2014 965.52 965.52 968.08 0 +2.56(+0.27%)
Nov 13, 2014 965.52 965.52 965.52 0 +0.81(+0.08%)
Nov 12, 2014 964.71 964.71 964.71 0 +0.48(+0.05%)
Nov 11, 2014 964.26 964.26 964.23 0 -0.03(-0.00%)
Nov 10, 2014 964.26 964.26 964.26 0 -3.47(-0.36%)
Nov 07, 2014 967.73 967.73 967.73 0 +3.86(+0.40%)
Nov 06, 2014 968.26 968.26 963.87 0 -4.39(-0.45%)
Nov 05, 2014 969.15 969.15 968.26 0 -0.89(-0.09%)
Nov 04, 2014 969.15 969.15 969.15 0 +0.77(+0.08%)
Nov 03, 2014 968.38 968.38 968.38 0 -0.09(-0.01%)
Oct 31, 2014 969.24 969.24 968.47 0 -0.77(-0.08%)
Oct 30, 2014 968.73 968.73 969.24 0 +0.51(+0.05%)
Oct 29, 2014 969.88 969.88 968.73 0 -1.15(-0.12%)
Oct 27, 2014 969.88 969.88 969.88 0 +1.89(+0.20%)
Oct 23, 2014 967.99 967.99 967.99 0 -5.13(-0.53%)
Oct 22, 2014 973.16 973.16 973.12 0 -0.04(-0.00%)
Oct 21, 2014 975.45 975.45 973.16 0 -2.29(-0.23%)
Oct 20, 2014 974.56 974.56 975.45 0 +0.89(+0.09%)
Oct 17, 2014 975.73 975.73 974.56 0 -1.17(-0.12%)
Oct 16, 2014 980.31 980.31 975.73 0 -4.58(-0.47%)
Oct 15, 2014 980.15 980.15 980.31 0 +0.16(+0.02%)
Oct 14, 2014 975.86 975.86 980.15 0 +4.29(+0.44%)
Oct 13, 2014 975.95 975.95 975.86 0 -0.09(-0.01%)
Oct 10, 2014 970.72 970.72 975.95 0 +5.23(+0.54%)
Oct 09, 2014 972.69 972.69 970.72 0 -1.97(-0.20%)
Oct 07, 2014 972.69 972.69 972.69 0 +5.84(+0.60%)
Oct 06, 2014 966.04 966.04 966.85 0 +0.81(+0.08%)
Oct 03, 2014 963.47 963.47 966.04 0 +2.57(+0.27%)
Oct 02, 2014 966.40 966.40 963.47 0 -2.93(-0.30%)
Oct 01, 2014 959.35 959.35 966.40 0 +7.05(+0.73%)
Sep 30, 2014 962.12 962.12 959.35 0 -2.77(-0.29%)
Sep 29, 2014 959.68 959.68 962.12 0 +2.44(+0.25%)
Sep 26, 2014 962.05 962.05 959.68 0 -2.37(-0.25%)
Sep 25, 2014 958.40 958.40 962.05 0 +3.65(+0.38%)
Sep 24, 2014 961.14 961.14 958.40 0 -2.74(-0.29%)
Sep 23, 2014 957.96 957.96 961.14 0 +3.18(+0.33%)
Sep 22, 2014 957.43 957.43 957.96 0 +0.53(+0.06%)
Sep 19, 2014 953.57 953.57 957.43 0 +3.86(+0.40%)
Sep 18, 2014 952.76 952.76 953.57 0 +0.81(+0.09%)
Sep 17, 2014 954.64 954.64 952.76 0 -1.88(-0.20%)
Sep 15, 2014 954.64 954.64 954.64 0 +0.04(+0.00%)
Sep 12, 2014 957.63 957.63 954.60 0 -3.03(-0.32%)
Sep 11, 2014 958.26 958.26 957.63 0 -0.63(-0.07%)
Sep 10, 2014 961.85 961.85 958.26 0 -3.59(-0.37%)
Sep 09, 2014 960.05 960.05 961.85 0 +1.80(+0.19%)
Sep 08, 2014 958.47 958.47 960.05 0 +1.58(+0.16%)
Sep 05, 2014 960.04 960.04 958.47 0 -1.57(-0.16%)
Sep 04, 2014 965.26 965.26 960.04 0 -5.22(-0.54%)
Sep 03, 2014 962.25 962.25 965.26 0 +3.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.