Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 866.27 | 866.27 | 866.27 | 0 | -5.51(-0.63%) | |
Nov 29, 2016 | 870.47 | 870.47 | 871.78 | 0 | +1.31(+0.15%) | |
Nov 28, 2016 | 867.15 | 867.15 | 870.47 | 0 | +3.32(+0.38%) | |
Nov 23, 2016 | 867.15 | 867.15 | 867.15 | 0 | -0.92(-0.11%) | |
Nov 22, 2016 | 867.96 | 867.96 | 868.07 | 0 | +0.11(+0.01%) | |
Nov 21, 2016 | 867.28 | 867.28 | 867.96 | 0 | +0.68(+0.08%) | |
Nov 18, 2016 | 868.85 | 868.85 | 867.28 | 0 | -1.57(-0.18%) | |
Nov 17, 2016 | 874.80 | 874.80 | 868.85 | 0 | -5.95(-0.68%) | |
Nov 16, 2016 | 870.99 | 870.99 | 874.80 | 0 | +3.81(+0.44%) | |
Nov 15, 2016 | 868.97 | 868.97 | 870.99 | 0 | +2.02(+0.23%) | |
Nov 14, 2016 | 874.32 | 874.32 | 868.97 | 0 | -5.35(-0.61%) | |
Nov 11, 2016 | 874.36 | 874.36 | 874.32 | 0 | -0.04(-0.00%) | |
Nov 10, 2016 | 879.34 | 879.34 | 874.36 | 0 | -4.98(-0.57%) | |
Nov 09, 2016 | 879.34 | 879.34 | 879.34 | 0 | -15.60(-1.74%) | |
Nov 08, 2016 | 896.70 | 896.70 | 894.94 | 0 | -1.76(-0.20%) | |
Nov 07, 2016 | 899.88 | 899.88 | 896.70 | 0 | -3.18(-0.35%) | |
Nov 04, 2016 | 896.77 | 896.77 | 899.88 | 0 | +3.11(+0.35%) | |
Nov 03, 2016 | 899.45 | 899.45 | 896.77 | 0 | -2.68(-0.30%) | |
Nov 02, 2016 | 897.94 | 897.94 | 899.45 | 0 | +1.51(+0.17%) | |
Nov 01, 2016 | 897.93 | 897.93 | 897.94 | 0 | +0.01(+0.00%) | |
Oct 31, 2016 | 895.17 | 895.17 | 897.93 | 0 | +2.76(+0.31%) | |
Oct 28, 2016 | 896.60 | 896.60 | 895.17 | 0 | -1.43(-0.16%) | |
Oct 27, 2016 | 900.63 | 900.63 | 896.60 | 0 | -4.03(-0.45%) | |
Oct 26, 2016 | 903.62 | 903.62 | 900.63 | 0 | -2.99(-0.33%) | |
Oct 25, 2016 | 902.97 | 902.97 | 903.62 | 0 | +0.65(+0.07%) | |
Oct 24, 2016 | 904.63 | 904.63 | 902.97 | 0 | -1.66(-0.18%) | |
Oct 21, 2016 | 904.04 | 904.04 | 904.63 | 0 | +0.59(+0.07%) | |
Oct 20, 2016 | 904.12 | 904.12 | 904.04 | 0 | -0.08(-0.01%) | |
Oct 19, 2016 | 903.63 | 903.63 | 904.12 | 0 | +0.49(+0.05%) | |
Oct 18, 2016 | 901.83 | 901.83 | 903.63 | 0 | +1.80(+0.20%) | |
Oct 17, 2016 | 898.99 | 898.99 | 901.83 | 0 | +2.84(+0.32%) | |
Oct 14, 2016 | 902.74 | 902.74 | 898.99 | 0 | -3.75(-0.42%) | |
Oct 13, 2016 | 901.22 | 901.22 | 902.74 | 0 | +1.52(+0.17%) | |
Oct 12, 2016 | 900.44 | 900.44 | 901.22 | 0 | +0.78(+0.09%) | |
Oct 11, 2016 | 904.22 | 904.22 | 900.44 | 0 | -3.78(-0.42%) | |
Oct 10, 2016 | 904.35 | 904.35 | 904.22 | 0 | -0.13(-0.01%) | |
Oct 07, 2016 | 904.33 | 904.33 | 904.35 | 0 | +0.02(+0.00%) | |
Oct 06, 2016 | 906.65 | 906.65 | 904.33 | 0 | -2.32(-0.26%) | |
Oct 05, 2016 | 908.80 | 908.80 | 906.65 | 0 | -2.15(-0.24%) | |
Oct 04, 2016 | 914.40 | 914.40 | 908.80 | 0 | -6.13(-0.67%) | |
Oct 03, 2016 | 914.93 | 914.93 | 914.93 | 914.93 | 0 | -2.90(-0.32%) |
Sep 30, 2016 | 917.83 | 917.83 | 917.83 | 917.83 | 0 | +0.51(+0.06%) |
Sep 29, 2016 | 917.32 | 917.32 | 917.32 | 917.32 | 0 | -0.81(-0.09%) |
Sep 28, 2016 | 918.13 | 918.13 | 918.13 | 918.13 | 0 | +2.50(+0.27%) |
Sep 27, 2016 | 915.63 | 915.63 | 915.63 | 915.63 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 914.60 | 914.60 | 915.63 | 0 | +1.03(+0.11%) | |
Sep 23, 2016 | 914.76 | 914.76 | 914.60 | 0 | -0.16(-0.02%) | |
Sep 22, 2016 | 912.58 | 912.58 | 914.76 | 0 | +2.18(+0.24%) | |
Sep 21, 2016 | 908.84 | 908.84 | 912.58 | 0 | +3.74(+0.41%) | |
Sep 20, 2016 | 907.44 | 907.44 | 908.84 | 0 | +1.40(+0.15%) | |
Sep 19, 2016 | 909.08 | 909.08 | 907.44 | 0 | -1.64(-0.18%) | |
Sep 16, 2016 | 905.46 | 905.46 | 909.08 | 0 | +3.62(+0.40%) | |
Sep 15, 2016 | 907.45 | 907.45 | 905.46 | 0 | -1.99(-0.22%) | |
Sep 14, 2016 | 906.56 | 906.56 | 907.45 | 0 | +0.89(+0.10%) | |
Sep 13, 2016 | 910.71 | 910.71 | 906.56 | 0 | -4.15(-0.46%) | |
Sep 12, 2016 | 911.23 | 911.23 | 910.71 | 0 | -0.52(-0.06%) | |
Sep 09, 2016 | 917.36 | 917.36 | 911.23 | 0 | -6.13(-0.67%) | |
Sep 08, 2016 | 923.51 | 923.51 | 917.36 | 0 | -6.15(-0.67%) | |
Sep 07, 2016 | 923.15 | 923.15 | 923.51 | 0 | +0.36(+0.04%) | |
Sep 06, 2016 | 921.13 | 921.13 | 923.15 | 0 | +2.02(+0.22%) | |
Sep 02, 2016 | 921.13 | 921.13 | 921.13 | 0 | -3.86(-0.42%) |