Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 444.52 | 444.52 | 0 | -3.89(-0.87%) | ||
Nov 29, 2023 | 448.41 | 448.41 | 0 | +3.08(+0.69%) | ||
Nov 28, 2023 | 445.33 | 445.33 | 0 | +0.96(+0.22%) | ||
Nov 27, 2023 | 444.37 | 444.37 | 0 | +4.06(+0.92%) | ||
Nov 24, 2023 | 440.31 | 440.31 | 0 | -2.19(-0.49%) | ||
Nov 22, 2023 | 442.50 | 442.50 | 0 | +0.39(+0.09%) | ||
Nov 21, 2023 | 442.11 | 442.11 | 0 | +1.05(+0.24%) | ||
Nov 20, 2023 | 441.06 | 441.06 | 0 | +0.69(+0.16%) | ||
Nov 17, 2023 | 440.37 | 440.37 | 0 | +0.95(+0.22%) | ||
Nov 16, 2023 | 439.42 | 439.42 | 0 | +2.56(+0.59%) | ||
Nov 15, 2023 | 436.86 | 436.86 | 0 | -3.13(-0.71%) | ||
Nov 14, 2023 | 439.99 | 439.99 | 0 | +6.01(+1.38%) | ||
Nov 13, 2023 | 433.98 | 433.98 | 0 | -0.29(-0.07%) | ||
Nov 10, 2023 | 434.27 | 434.27 | 0 | +1.32(+0.30%) | ||
Nov 09, 2023 | 432.95 | 432.95 | 0 | -5.42(-1.24%) | ||
Nov 08, 2023 | 438.37 | 438.37 | 0 | +2.95(+0.68%) | ||
Nov 07, 2023 | 435.42 | 435.42 | 0 | +3.82(+0.89%) | ||
Nov 06, 2023 | 431.60 | 431.60 | 0 | -1.95(-0.45%) | ||
Nov 03, 2023 | 433.55 | 433.55 | 0 | +2.57(+0.60%) | ||
Nov 02, 2023 | 430.98 | 430.98 | 0 | +4.36(+1.02%) | ||
Nov 01, 2023 | 426.62 | 426.62 | 0 | +3.75(+0.89%) | ||
Oct 31, 2023 | 422.87 | 422.87 | 0 | -0.79(-0.19%) | ||
Oct 27, 2023 | 423.66 | 423.66 | 0 | -0.06(-0.01%) | ||
Oct 26, 2023 | 423.72 | 423.72 | 0 | +3.37(+0.80%) | ||
Oct 25, 2023 | 420.35 | 420.35 | 0 | -2.59(-0.61%) | ||
Oct 23, 2023 | 422.94 | 422.94 | 0 | +3.60(+0.86%) | ||
Oct 20, 2023 | 419.34 | 419.34 | 0 | +1.42(+0.34%) | ||
Oct 19, 2023 | 417.92 | 417.92 | 0 | -4.05(-0.96%) | ||
Oct 18, 2023 | 421.97 | 421.97 | 0 | -2.50(-0.59%) | ||
Oct 17, 2023 | 424.47 | 424.47 | 0 | -3.37(-0.79%) | ||
Oct 16, 2023 | 427.84 | 427.84 | 0 | -2.52(-0.59%) | ||
Oct 13, 2023 | 430.36 | 430.36 | 0 | +2.72(+0.64%) | ||
Oct 12, 2023 | 427.64 | 427.64 | 0 | -4.76(-1.10%) | ||
Oct 11, 2023 | 432.40 | 432.40 | 0 | +4.11(+0.96%) | ||
Oct 10, 2023 | 428.29 | 428.29 | 0 | +0.54(+0.13%) | ||
Oct 09, 2023 | 427.75 | 427.75 | 0 | +4.86(+1.15%) | ||
Oct 06, 2023 | 422.89 | 422.89 | 0 | -3.03(-0.71%) | ||
Oct 05, 2023 | 425.92 | 425.92 | 0 | -0.33(-0.08%) | ||
Oct 04, 2023 | 426.25 | 426.25 | 0 | +1.29(+0.30%) | ||
Oct 03, 2023 | 424.96 | 424.96 | 0 | -4.80(-1.12%) | ||
Oct 02, 2023 | 429.76 | 429.76 | 0 | -3.49(-0.81%) | ||
Sep 29, 2023 | 433.25 | 433.25 | 0 | -0.46(-0.11%) | ||
Sep 28, 2023 | 433.71 | 433.71 | 0 | +0.87(+0.20%) | ||
Sep 27, 2023 | 432.84 | 432.84 | 0 | -1.55(-0.36%) | ||
Sep 25, 2023 | 434.39 | 434.39 | 0 | -9.04(-2.04%) | ||
Sep 19, 2023 | 443.43 | 443.43 | 0 | -1.24(-0.28%) | ||
Sep 18, 2023 | 444.67 | 444.67 | 0 | +0.54(+0.12%) | ||
Sep 15, 2023 | 444.13 | 444.13 | 0 | -1.01(-0.23%) | ||
Sep 14, 2023 | 445.14 | 445.14 | 0 | -1.33(-0.30%) | ||
Sep 13, 2023 | 446.47 | 446.47 | 0 | -0.62(-0.14%) | ||
Sep 12, 2023 | 447.09 | 447.09 | 0 | +0.67(+0.15%) | ||
Sep 11, 2023 | 446.42 | 446.42 | 0 | -1.23(-0.27%) | ||
Sep 08, 2023 | 447.65 | 447.65 | 0 | +0.67(+0.15%) | ||
Sep 07, 2023 | 446.98 | 446.98 | 0 | +0.29(+0.06%) | ||
Sep 06, 2023 | 446.69 | 446.69 | 0 | -3.11(-0.69%) |