Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | |
Nov 27, 2013 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Nov 26, 2013 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Nov 22, 2013 | 14.24 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | |
Nov 21, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.09(+0.64%) |
Nov 20, 2013 | 14.09 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | |
Nov 19, 2013 | 14.13 | 14.13 | 14.13 | 0 | -0.04(-0.28%) | |
Nov 18, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Nov 15, 2013 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) | |
Nov 14, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) | |
Nov 13, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | |
Nov 11, 2013 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Nov 08, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) | |
Nov 07, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.15(-1.07%) | |
Nov 06, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | |
Nov 05, 2013 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) | |
Nov 04, 2013 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | |
Nov 01, 2013 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | |
Oct 31, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | |
Oct 30, 2013 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Oct 29, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Oct 28, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | |
Oct 25, 2013 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
Oct 24, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
Oct 23, 2013 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) | |
Oct 22, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
Oct 21, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
Oct 18, 2013 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | |
Oct 17, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | |
Oct 16, 2013 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | |
Oct 15, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) | |
Oct 14, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Oct 11, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | |
Oct 10, 2013 | 13.76 | 13.76 | 13.76 | 0 | +0.21(+1.55%) | |
Oct 09, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Oct 08, 2013 | 13.57 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | |
Oct 07, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | |
Oct 04, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Oct 03, 2013 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Oct 02, 2013 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Oct 01, 2013 | 13.79 | 13.79 | 13.79 | 0 | +0.09(+0.66%) | |
Sep 30, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | |
Sep 27, 2013 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Sep 26, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
Sep 25, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Sep 23, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | |
Sep 20, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | |
Sep 19, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Sep 18, 2013 | 13.90 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | |
Sep 17, 2013 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | |
Sep 16, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | |
Sep 13, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Sep 12, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | |
Sep 11, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 10, 2013 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Sep 09, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Sep 06, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) | |
Sep 05, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Sep 04, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) |