Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | ||
Nov 23, 2021 | 17.65 | 17.65 | 0 | -0.01(-0.06%) | ||
Nov 22, 2021 | 17.66 | 17.66 | 0 | -0.13(-0.73%) | ||
Nov 19, 2021 | 17.79 | 17.79 | 0 | -0.09(-0.50%) | ||
Nov 18, 2021 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Nov 17, 2021 | 17.91 | 17.91 | 0 | -0.08(-0.44%) | ||
Nov 16, 2021 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Nov 15, 2021 | 17.98 | 17.98 | 0 | -0.02(-0.11%) | ||
Nov 12, 2021 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | ||
Nov 11, 2021 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | ||
Nov 10, 2021 | 17.85 | 17.85 | 0 | -0.18(-1.00%) | ||
Nov 09, 2021 | 18.03 | 18.03 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 18.04 | 18.04 | 0 | +0.06(+0.33%) | ||
Nov 05, 2021 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | ||
Nov 04, 2021 | 17.91 | 17.91 | 0 | +0.03(+0.17%) | ||
Nov 03, 2021 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | ||
Nov 02, 2021 | 17.77 | 17.77 | 0 | -0.01(-0.06%) | ||
Nov 01, 2021 | 17.78 | 17.78 | 0 | +0.12(+0.68%) | ||
Oct 29, 2021 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | ||
Oct 28, 2021 | 17.72 | 17.72 | 0 | +0.15(+0.85%) | ||
Oct 27, 2021 | 17.57 | 17.57 | 0 | -0.13(-0.73%) | ||
Oct 26, 2021 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | ||
Oct 25, 2021 | 17.69 | 17.69 | 0 | +0.04(+0.23%) | ||
Oct 22, 2021 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | ||
Oct 21, 2021 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | ||
Oct 20, 2021 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Oct 19, 2021 | 17.60 | 17.60 | 0 | +0.11(+0.63%) | ||
Oct 18, 2021 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | ||
Oct 15, 2021 | 17.50 | 17.50 | 0 | +0.13(+0.75%) | ||
Oct 14, 2021 | 17.37 | 17.37 | 0 | +0.23(+1.34%) | ||
Oct 13, 2021 | 17.14 | 17.14 | 0 | +0.12(+0.71%) | ||
Oct 12, 2021 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
Oct 11, 2021 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
Oct 08, 2021 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | ||
Oct 07, 2021 | 17.13 | 17.13 | 0 | +0.18(+1.06%) | ||
Oct 06, 2021 | 16.95 | 16.95 | 0 | -0.03(-0.18%) | ||
Oct 05, 2021 | 16.98 | 16.98 | 0 | +0.14(+0.83%) | ||
Oct 04, 2021 | 16.84 | 16.84 | 0 | -0.19(-1.12%) | ||
Oct 01, 2021 | 17.03 | 17.03 | 0 | +0.14(+0.83%) | ||
Sep 30, 2021 | 16.89 | 16.89 | 0 | -0.09(-0.53%) | ||
Sep 29, 2021 | 16.98 | 16.98 | 0 | -0.03(-0.18%) | ||
Sep 28, 2021 | 17.01 | 17.01 | 0 | -0.35(-2.02%) | ||
Sep 27, 2021 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | ||
Sep 24, 2021 | 17.35 | 17.35 | 0 | -0.06(-0.34%) | ||
Sep 23, 2021 | 17.41 | 17.41 | 0 | +0.20(+1.16%) | ||
Sep 22, 2021 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | ||
Sep 21, 2021 | 17.08 | 17.08 | 0 | +0.07(+0.41%) | ||
Sep 20, 2021 | 17.01 | 17.01 | 0 | -0.32(-1.85%) | ||
Sep 17, 2021 | 17.33 | 17.33 | 0 | -0.13(-0.74%) | ||
Sep 16, 2021 | 17.46 | 17.46 | 0 | -0.05(-0.29%) | ||
Sep 15, 2021 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | ||
Sep 14, 2021 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Sep 13, 2021 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Sep 10, 2021 | 17.45 | 17.45 | 0 | -0.07(-0.40%) | ||
Sep 09, 2021 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Sep 08, 2021 | 17.55 | 17.55 | 0 | -0.11(-0.62%) | ||
Sep 07, 2021 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | ||
Sep 03, 2021 | 17.70 | 17.70 | 0 | +0.02(+0.11%) | ||
Sep 02, 2021 | 17.68 | 17.68 | 0 | +0.06(+0.34%) |