Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1073 1080 1073 1073 0 -7.62(-0.71%)
Nov 29, 2011 1080 1084 1080 1080 0 -3.40(-0.31%)
Nov 28, 2011 1084 1091 1084 1084 0 -7.90(-0.72%)
Nov 25, 2011 1091 1091 1091 1091 0 +0.00(+0.00%)
Nov 23, 2011 1086 1091 1086 1091 0 +5.11(+0.47%)
Nov 22, 2011 1086 1086 1081 1086 0 +5.04(+0.47%)
Nov 21, 2011 1081 1081 1078 1081 0 +3.33(+0.31%)
Nov 18, 2011 1078 1079 1078 1078 0 -0.88(-0.08%)
Nov 17, 2011 1079 1079 1075 1079 0 +4.22(+0.39%)
Nov 16, 2011 1075 1075 1070 1075 0 +4.16(+0.39%)
Nov 15, 2011 1070 1071 1070 1070 0 -0.72(-0.07%)
Nov 14, 2011 1071 1071 1069 1071 0 +2.36(+0.22%)
Nov 11, 2011 1069 1076 1069 1069 0 -7.06(-0.66%)
Nov 09, 2011 1076 1076 1076 0 +9.14(+0.86%)
Nov 08, 2011 1067 1073 1067 1067 0 -6.26(-0.58%)
Nov 07, 2011 1073 1073 1070 1073 0 +3.26(+0.30%)
Nov 04, 2011 1070 1070 1068 1070 0 +1.51(+0.14%)
Nov 03, 2011 1068 1075 1068 1068 0 -6.68(-0.62%)
Nov 02, 2011 1075 1080 1075 1075 0 -4.95(-0.46%)
Nov 01, 2011 1080 1080 1071 1080 0 +8.97(+0.84%)
Oct 31, 2011 1071 1071 1053 1071 0 +18.05(+1.71%)
Oct 28, 2011 1053 1053 1048 1053 0 +4.92(+0.47%)
Oct 27, 2011 1048 1057 1048 1048 0 -8.83(-0.84%)
Oct 26, 2011 1057 1065 1057 1057 0 -8.33(-0.78%)
Oct 25, 2011 1065 1065 1053 1065 0 +11.79(+1.12%)
Oct 24, 2011 1053 1053 1053 1053 0 +0.67(+0.06%)
Oct 21, 2011 1053 1058 1053 1053 0 -5.63(-0.53%)
Oct 20, 2011 1058 1061 1058 1058 0 -3.01(-0.28%)
Oct 19, 2011 1061 1061 1061 1061 0 -2.42(-0.23%)
Oct 17, 2011 1064 1064 1064 0 +7.37(+0.70%)
Oct 14, 2011 1056 1063 1056 1056 0 -6.76(-0.64%)
Oct 13, 2011 1063 1063 1059 1063 0 +4.55(+0.43%)
Oct 12, 2011 1059 1065 1059 1059 0 -6.68(-0.63%)
Oct 11, 2011 1065 1074 1065 1065 0 -9.21(-0.86%)
Oct 10, 2011 1074 1074 1074 1074 0 -0.08(-0.01%)
Oct 07, 2011 1074 1080 1074 1074 0 -5.65(-0.52%)
Oct 06, 2011 1080 1090 1080 1080 0 -10.21(-0.94%)
Oct 05, 2011 1090 1094 1090 1090 0 -3.36(-0.31%)
Oct 04, 2011 1094 1100 1094 1094 0 -6.13(-0.56%)
Oct 03, 2011 1100 1100 1087 1100 0 +12.93(+1.19%)
Sep 30, 2011 1075 1087 1075 1087 0 +11.74(+1.09%)
Sep 29, 2011 1075 1075 1071 1075 0 +4.05(+0.38%)
Sep 28, 2011 1071 1073 1071 1071 0 -1.79(-0.17%)
Sep 27, 2011 1073 1084 1073 1073 0 -10.96(-1.01%)
Sep 26, 2011 1084 1092 1084 1084 0 -7.75(-0.71%)
Sep 23, 2011 1092 1100 1092 1092 0 -8.80(-0.80%)
Sep 22, 2011 1100 1100 1094 1100 0 +6.76(+0.62%)
Sep 21, 2011 1094 1094 1077 1094 0 +16.63(+1.54%)
Sep 20, 2011 1077 1077 1077 1077 0 -0.04(-0.00%)
Sep 19, 2011 1077 1077 1067 1077 0 +9.96(+0.93%)
Sep 16, 2011 1067 1067 1065 1067 0 +2.45(+0.23%)
Sep 15, 2011 1065 1071 1065 1065 0 -5.95(-0.56%)
Sep 14, 2011 1071 1071 1068 1071 0 +2.33(+0.22%)
Sep 13, 2011 1068 1074 1068 1068 0 -5.81(-0.54%)
Sep 12, 2011 1074 1074 1074 1074 0 -0.21(-0.02%)
Sep 09, 2011 1074 1074 1069 1074 0 +5.05(+0.47%)
Sep 08, 2011 1069 1069 1065 1069 0 +4.23(+0.40%)
Sep 07, 2011 1065 1072 1065 1065 0 -7.09(-0.66%)
Sep 06, 2011 1072 1072 1071 1072 0 +1.40(+0.13%)
Sep 02, 2011 1071 1071 1055 1071 0 +15.55(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.