Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1116 1116 1114 1116 0 +1.98(+0.18%)
Nov 29, 2012 1114 1114 1113 1114 0 +0.98(+0.09%)
Nov 27, 2012 1113 1113 1113 0 +1.67(+0.15%)
Nov 26, 2012 1111 1111 1111 1111 0 +0.72(+0.06%)
Nov 23, 2012 1111 1111 1111 1111 0 -0.10(-0.01%)
Nov 21, 2012 1111 1112 1111 1111 0 -0.88(-0.08%)
Nov 20, 2012 1112 1112 1112 1112 0 -0.87(-0.08%)
Nov 19, 2012 1112 1115 1112 1112 0 -2.64(-0.24%)
Nov 16, 2012 1115 1117 1115 1115 0 -1.64(-0.15%)
Nov 15, 2012 1117 1117 1117 1117 0 -0.04(-0.00%)
Nov 14, 2012 1117 1118 1117 1117 0 -1.31(-0.12%)
Nov 13, 2012 1118 1118 1115 1118 0 +3.34(+0.30%)
Nov 12, 2012 1115 1115 1115 1115 0 -0.12(-0.01%)
Nov 09, 2012 1115 1115 1114 1115 0 +0.80(+0.07%)
Nov 08, 2012 1114 1114 1109 1114 0 +4.99(+0.45%)
Nov 07, 2012 1109 1109 1101 1109 0 +7.82(+0.71%)
Nov 06, 2012 1101 1105 1101 1101 0 -4.22(-0.38%)
Nov 05, 2012 1105 1105 1101 1105 0 +4.04(+0.37%)
Nov 02, 2012 1101 1106 1101 1101 0 -1.05(-0.10%)
Oct 31, 2012 1102 1102 1102 0 +0.00(+0.00%)
Oct 26, 2012 1102 1102 1102 0 +6.56(+0.60%)
Oct 25, 2012 1096 1098 1096 1096 0 -2.50(-0.23%)
Oct 24, 2012 1098 1104 1098 1098 0 -5.66(-0.51%)
Oct 23, 2012 1104 1104 1097 1104 0 +2.86(+0.26%)
Oct 19, 2012 1101 1101 1094 1101 0 +7.39(+0.68%)
Oct 18, 2012 1094 1099 1094 1094 0 -5.01(-0.46%)
Oct 16, 2012 1099 1099 1099 0 -6.16(-0.56%)
Oct 15, 2012 1105 1107 1105 1105 0 -1.78(-0.16%)
Oct 12, 2012 1107 1107 1105 1107 0 +1.63(+0.15%)
Oct 11, 2012 1105 1105 1102 1105 0 +3.29(+0.30%)
Oct 10, 2012 1102 1102 1096 1102 0 +5.71(+0.52%)
Oct 08, 2012 1096 1096 1096 0 -0.10(-0.01%)
Oct 05, 2012 1096 1103 1096 1096 0 -11.44(-1.03%)
Oct 03, 2012 1108 1108 1108 0 -0.05(-0.00%)
Oct 02, 2012 1108 1109 1108 1108 0 -1.54(-0.14%)
Oct 01, 2012 1109 1109 1109 1109 0 +0.72(+0.06%)
Sep 28, 2012 1109 1109 1107 1109 0 +1.26(+0.11%)
Sep 27, 2012 1107 1110 1107 1107 0 -2.50(-0.23%)
Sep 26, 2012 1110 1110 1105 1110 0 +4.99(+0.45%)
Sep 25, 2012 1105 1105 1100 1105 0 +4.34(+0.39%)
Sep 24, 2012 1100 1100 1097 1100 0 +3.22(+0.29%)
Sep 21, 2012 1097 1097 1096 1097 0 +0.79(+0.07%)
Sep 20, 2012 1096 1096 1095 1096 0 +1.62(+0.15%)
Sep 19, 2012 1095 1095 1094 1095 0 +0.79(+0.07%)
Sep 18, 2012 1094 1094 1086 1094 0 +8.06(+0.74%)
Sep 17, 2012 1086 1086 1081 1086 0 +4.79(+0.44%)
Sep 14, 2012 1081 1088 1081 1081 0 -7.12(-0.65%)
Sep 13, 2012 1088 1090 1088 1088 0 -1.68(-0.15%)
Sep 12, 2012 1090 1096 1090 1090 0 -5.82(-0.53%)
Sep 11, 2012 1096 1098 1096 1096 0 -2.06(-0.19%)
Sep 10, 2012 1098 1098 1096 1098 0 +1.56(+0.14%)
Sep 07, 2012 1096 1100 1096 1096 0 -3.36(-0.31%)
Sep 06, 2012 1100 1107 1100 1100 0 -7.59(-0.69%)
Sep 05, 2012 1107 1109 1107 1107 0 -1.73(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.